Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit25443.46Gross profit59320.22Gross loss-33876.76
Profit factor1.75Expected payoff23.82
Absolute drawdown71.28Maximal drawdown7309.07 (30.59%)Relative drawdown30.59% (7309.07)
Total trades1068Short positions (won %)541 (52.13%)Long positions (won %)527 (45.16%)
Profit trades (% of total)520 (48.69%)Loss trades (% of total)548 (51.31%)
Largestprofit trade154.12loss trade-212.15
Averageprofit trade114.08loss trade-61.82
Maximumconsecutive wins (profit in money)78 (11467.05)consecutive losses (loss in money)33 (-1525.24)
Maximalconsecutive profit (count of wins)11467.05 (78)consecutive loss (count of losses)-4260.32 (22)
Averageconsecutive wins9consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.107570.000000.00000
22022.04.01 00:00modify10.101.107571.086571.12157
32022.04.01 04:00buy20.101.106820.000000.00000
42022.04.01 04:00modify20.101.106821.085821.12082
52022.04.01 08:00close20.101.105241.085821.12082-15.809984.20
62022.04.01 08:00close10.101.105241.086571.12157-23.309960.90
72022.04.01 08:00sell30.101.105240.000000.00000
82022.04.01 08:00modify30.101.105241.126241.09124
92022.04.01 12:00sell40.101.104840.000000.00000
102022.04.01 12:00modify40.101.104841.125841.09084
112022.04.01 16:00sell50.101.104410.000000.00000
122022.04.01 16:00modify50.101.104411.125411.09041
132022.04.01 20:00sell60.101.104750.000000.00000
142022.04.01 20:00modify60.101.104751.125751.09075
152022.04.03 20:00sell70.101.103010.000000.00000
162022.04.03 20:00modify70.101.103011.124011.08901
172022.04.04 00:00sell80.101.104580.000000.00000
182022.04.04 00:00modify80.101.104581.125581.09058
192022.04.04 04:00sell90.101.104770.000000.00000
202022.04.04 04:00modify90.101.104771.125771.09077
212022.04.04 08:00sell100.101.103130.000000.00000
222022.04.04 08:00modify100.101.103131.124131.08913
232022.04.04 12:00sell110.101.099670.000000.00000
242022.04.04 12:00modify110.101.099671.120671.08567
252022.04.04 16:00sell120.101.099260.000000.00000
262022.04.04 16:00modify120.101.099261.120261.08526
272022.04.04 20:00sell130.101.096970.000000.00000
282022.04.04 20:00modify130.101.096971.117971.08297
292022.04.05 00:00sell140.101.097480.000000.00000
302022.04.05 00:00modify140.101.097481.118481.08348
312022.04.05 04:00sell150.101.097220.000000.00000
322022.04.05 04:00modify150.101.097221.118221.08322
332022.04.05 08:00sell160.101.098180.000000.00000
342022.04.05 08:00modify160.101.098181.119181.08418
352022.04.05 12:00sell170.101.096760.000000.00000
362022.04.05 12:00modify170.101.096761.117761.08276
372022.04.05 16:00sell180.101.092060.000000.00000
382022.04.05 16:00modify180.101.092061.113061.07806
392022.04.05 20:00t/p30.101.091241.126241.09124141.4910102.39
402022.04.05 20:00t/p40.101.090841.125841.09084141.4910243.87
412022.04.05 20:00t/p50.101.090411.125411.09041141.4910385.36
422022.04.05 20:00t/p60.101.090751.125751.09075141.4910526.85
432022.04.05 20:00t/p80.101.090581.125581.09058140.7410667.59
442022.04.05 20:00t/p90.101.090771.125771.09077140.7410808.33
452022.04.05 20:00sell190.101.090370.000000.00000
462022.04.05 20:00modify190.101.090371.111371.07637
472022.04.06 00:00sell200.101.090580.000000.00000
482022.04.06 00:00modify200.101.090581.111581.07658
492022.04.06 04:00sell210.101.090020.000000.00000
502022.04.06 04:00modify210.101.090021.111021.07602
512022.04.06 08:00t/p70.101.089011.124011.08901142.2310950.56
522022.04.06 08:00t/p100.101.089131.124131.08913141.4911092.05
532022.04.06 08:00sell220.101.089510.000000.00000
542022.04.06 08:00modify220.101.089511.110511.07551
552022.04.06 12:00sell230.101.091720.000000.00000
562022.04.06 12:00modify230.101.091721.112721.07772
572022.04.06 16:00sell240.101.091010.000000.00000
582022.04.06 16:00modify240.101.091011.112011.07701
592022.04.06 20:00sell250.101.090030.000000.00000
602022.04.06 20:00modify250.101.090031.111031.07603
612022.04.07 00:00sell260.101.089750.000000.00000
622022.04.07 00:00modify260.101.089751.110751.07575
632022.04.07 04:00sell270.101.090710.000000.00000
642022.04.07 04:00modify270.101.090711.111711.07671
652022.04.07 08:00sell280.101.089790.000000.00000
662022.04.07 08:00modify280.101.089791.110791.07579
672022.04.07 12:00sell290.101.091100.000000.00000
682022.04.07 12:00modify290.101.091101.112101.07710
692022.04.07 16:00sell300.101.089840.000000.00000
702022.04.07 16:00modify300.101.089841.110841.07584
712022.04.07 20:00sell310.101.087200.000000.00000
722022.04.07 20:00modify310.101.087201.108201.07320
732022.04.08 00:00sell320.101.086380.000000.00000
742022.04.08 00:00modify320.101.086381.107381.07238
752022.04.08 08:00t/p110.101.085671.120671.08567144.4611236.51
762022.04.08 08:00t/p120.101.085261.120261.08526144.4611380.97
772022.04.08 08:00sell330.101.086710.000000.00000
782022.04.08 08:00modify330.101.086711.107711.07271
792022.04.08 12:00sell340.101.086330.000000.00000
802022.04.08 12:00modify340.101.086331.107331.07233
812022.04.08 16:00t/p160.101.084181.119181.08418143.7211524.68
822022.04.08 16:00sell350.101.087380.000000.00000
832022.04.08 16:00modify350.101.087381.108381.07338
842022.04.12 20:00t/p130.101.082971.117971.08297145.9511670.63
852022.04.12 20:00t/p140.101.083481.118481.08348145.2011815.83
862022.04.12 20:00t/p150.101.083221.118221.08322145.2011961.04
872022.04.12 20:00t/p170.101.082761.117761.08276145.2012106.24
882022.04.12 20:00sell360.101.083050.000000.00000
892022.04.12 20:00modify360.101.083051.104051.06905
902022.04.13 00:00sell370.101.082590.000000.00000
912022.04.13 00:00modify370.101.082591.103591.06859
922022.04.13 04:00sell380.101.083710.000000.00000
932022.04.13 04:00modify380.101.083711.104711.06971
942022.04.13 08:00sell390.101.083800.000000.00000
952022.04.13 08:00modify390.101.083801.104801.06980
962022.04.14 16:00t/p180.101.078061.113061.07806148.1812254.42
972022.04.14 16:00t/p190.101.076371.111371.07637148.1812402.59
982022.04.14 16:00t/p200.101.076581.111581.07658147.4312550.02
992022.04.14 16:00t/p230.101.077721.112721.07772147.4312697.46
1002022.04.14 16:00t/p240.101.077011.112011.07701147.4312844.89
1012022.04.14 16:00t/p270.101.076711.111711.07671145.2012990.09
1022022.04.14 16:00t/p290.101.077101.112101.07710145.2013135.30
1032022.04.14 16:00sell400.101.079710.000000.00000
1042022.04.14 16:00modify400.101.079711.100711.06571
1052022.04.14 20:00sell410.101.082440.000000.00000
1062022.04.14 20:00modify410.101.082441.103441.06844
1072022.04.15 00:00sell420.101.082110.000000.00000
1082022.04.15 00:00modify420.101.082111.103111.06811
1092022.04.15 04:00sell430.101.080400.000000.00000
1102022.04.15 04:00modify430.101.080401.101401.06640
1112022.04.15 08:00sell440.101.081140.000000.00000
1122022.04.15 08:00modify440.101.081141.102141.06714
1132022.04.15 12:00sell450.101.081500.000000.00000
1142022.04.15 12:00modify450.101.081501.102501.06750
1152022.04.15 16:00sell460.101.080790.000000.00000
1162022.04.15 16:00modify460.101.080791.101791.06679
1172022.04.25 08:00t/p210.101.076021.111021.07602154.1213289.42
1182022.04.25 08:00t/p220.101.075511.110511.07551154.1213443.54
1192022.04.25 08:00t/p250.101.076031.111031.07603154.1213597.66
1202022.04.25 08:00t/p260.101.075751.110751.07575151.8913749.55
1212022.04.25 08:00t/p280.101.075791.110791.07579151.8913901.45
1222022.04.25 08:00t/p300.101.075841.110841.07584151.8914053.34
1232022.04.25 08:00t/p310.101.073201.108201.07320151.8914205.23
1242022.04.25 08:00t/p320.101.072381.107381.07238151.1514356.38
1252022.04.25 08:00t/p330.101.072711.107711.07271151.1514507.53
1262022.04.25 08:00t/p340.101.072331.107331.07233151.1514658.68
1272022.04.25 08:00t/p350.101.073381.108381.07338151.1514809.83
1282022.04.25 08:00sell470.101.073820.000000.00000
1292022.04.25 08:00modify470.101.073821.094821.05982
1302022.04.25 12:00sell480.101.074940.000000.00000
1312022.04.25 12:00modify480.101.074941.095941.06094
1322022.04.25 16:00sell490.101.070280.000000.00000
1332022.04.25 16:00modify490.101.070281.091281.05628
1342022.04.25 20:00sell500.101.071350.000000.00000
1352022.04.25 20:00modify500.101.071351.092351.05735
1362022.04.26 00:00sell510.101.071240.000000.00000
1372022.04.26 00:00modify510.101.071241.092241.05724
1382022.04.26 04:00sell520.101.073220.000000.00000
1392022.04.26 04:00modify520.101.073221.094221.05922
1402022.04.26 08:00t/p360.101.069051.104051.06905150.4114960.23
1412022.04.26 08:00t/p370.101.068591.103591.06859149.6615109.90
1422022.04.26 08:00t/p380.101.069711.104711.06971149.6615259.56
1432022.04.26 08:00t/p390.101.069801.104801.06980149.6615409.22
1442022.04.26 08:00t/p410.101.068441.103441.06844147.4315556.65
1452022.04.26 08:00t/p420.101.068111.103111.06811146.6915703.34
1462022.04.26 08:00sell530.101.067590.000000.00000
1472022.04.26 08:00modify530.101.067591.088591.05359
1482022.04.26 12:00t/p450.101.067501.102501.06750146.6915850.03
1492022.04.26 12:00sell540.101.067050.000000.00000
1502022.04.26 12:00modify540.101.067051.088051.05305
1512022.04.26 16:00t/p400.101.065711.100711.06571147.4315997.46
1522022.04.26 16:00t/p430.101.066401.101401.06640146.6916144.15
1532022.04.26 16:00t/p440.101.067141.102141.06714146.6916290.84
1542022.04.26 16:00t/p460.101.066791.101791.06679146.6916437.53
1552022.04.26 16:00sell550.101.065900.000000.00000
1562022.04.26 16:00modify550.101.065901.086901.05190
1572022.04.26 20:00sell560.101.064370.000000.00000
1582022.04.26 20:00modify560.101.064371.085371.05037
1592022.04.27 00:00sell570.101.064250.000000.00000
1602022.04.27 00:00modify570.101.064251.085251.05025
1612022.04.27 04:00sell580.101.064050.000000.00000
1622022.04.27 04:00modify580.101.064051.085051.05005
1632022.04.27 08:00t/p470.101.059821.094821.05982141.4916579.02
1642022.04.27 08:00t/p480.101.060941.095941.06094141.4916720.51
1652022.04.27 08:00t/p520.101.059221.094221.05922140.7416861.25
1662022.04.27 08:00sell590.101.062380.000000.00000
1672022.04.27 08:00modify590.101.062381.083381.04838
1682022.04.27 12:00sell600.101.058450.000000.00000
1692022.04.27 12:00modify600.101.058451.079451.04445
1702022.04.27 16:00t/p490.101.056281.091281.05628141.4917002.74
1712022.04.27 16:00t/p500.101.057351.092351.05735141.4917144.22
1722022.04.27 16:00t/p510.101.057241.092241.05724140.7417284.97
1732022.04.27 16:00t/p530.101.053591.088591.05359140.7417425.71
1742022.04.27 16:00t/p540.101.053051.088051.05305140.7417566.45
1752022.04.27 16:00t/p550.101.051901.086901.05190140.7417707.20
1762022.04.27 16:00sell610.101.054540.000000.00000
1772022.04.27 16:00modify610.101.054541.075541.04054
1782022.04.27 20:00sell620.101.055830.000000.00000
1792022.04.27 20:00modify620.101.055831.076831.04183
1802022.04.28 00:00sell630.101.055410.000000.00000
1812022.04.28 00:00modify630.101.055411.076411.04141
1822022.04.28 04:00sell640.101.050900.000000.00000
1832022.04.28 04:00modify640.101.050901.071901.03690
1842022.04.28 08:00t/p560.101.050371.085371.05037142.9717850.17
1852022.04.28 08:00t/p570.101.050251.085251.05025142.2317992.40
1862022.04.28 08:00t/p580.101.050051.085051.05005142.2318134.63
1872022.04.28 08:00t/p590.101.048381.083381.04838142.2318276.86
1882022.04.28 08:00sell650.101.055450.000000.00000
1892022.04.28 08:00modify650.101.055451.076451.04145
1902022.04.28 12:00sell660.101.049050.000000.00000
1912022.04.28 12:00modify660.101.049051.070051.03505
1922022.04.28 16:00sell670.101.049980.000000.00000
1932022.04.28 16:00modify670.101.049981.070981.03598
1942022.04.28 20:00sell680.101.050970.000000.00000
1952022.04.28 20:00modify680.101.050971.071971.03697
1962022.04.29 00:00sell690.101.050320.000000.00000
1972022.04.29 00:00modify690.101.050321.071321.03632
1982022.04.29 04:00sell700.101.051310.000000.00000
1992022.04.29 04:00modify700.101.051311.072311.03731
2002022.04.29 08:00sell710.101.056170.000000.00000
2012022.04.29 08:00modify710.101.056171.077171.04217
2022022.04.29 12:00sell720.101.054440.000000.00000
2032022.04.29 12:00modify720.101.054441.075441.04044
2042022.04.29 16:00sell730.101.054010.000000.00000
2052022.04.29 16:00modify730.101.054011.075011.04001
2062022.04.29 20:00sell740.101.054850.000000.00000
2072022.04.29 20:00modify740.101.054851.075851.04085
2082022.05.01 20:00sell750.101.054440.000000.00000
2092022.05.01 20:00modify750.101.054441.075441.04044
2102022.05.02 00:00sell760.101.053470.000000.00000
2112022.05.02 00:00modify760.101.053471.074471.03947
2122022.05.02 04:00sell770.101.052390.000000.00000
2132022.05.02 04:00modify770.101.052391.073391.03839
2142022.05.02 08:00sell780.101.053240.000000.00000
2152022.05.02 08:00modify780.101.053241.074241.03924
2162022.05.02 12:00sell790.101.051620.000000.00000
2172022.05.02 12:00modify790.101.051621.072621.03762
2182022.05.02 16:00sell800.101.052130.000000.00000
2192022.05.02 16:00modify800.101.052131.073131.03813
2202022.05.02 20:00sell810.101.050390.000000.00000
2212022.05.02 20:00modify810.101.050391.071391.03639
2222022.05.12 12:00t/p600.101.044451.079451.04445152.6418429.49
2232022.05.12 12:00t/p610.101.040541.075541.04054152.6418582.13
2242022.05.12 12:00t/p620.101.041831.076831.04183152.6418734.76
2252022.05.12 12:00t/p630.101.041411.076411.04141150.4118885.17
2262022.05.12 12:00t/p650.101.041451.076451.04145150.4119035.58
2272022.05.12 12:00t/p710.101.042171.077171.04217149.6619185.24
2282022.05.12 12:00t/p720.101.040441.075441.04044149.6619334.90
2292022.05.12 12:00t/p730.101.040011.075011.04001149.6619484.56
2302022.05.12 12:00t/p740.101.040851.075851.04085149.6619634.23
2312022.05.12 12:00t/p750.101.040441.075441.04044149.6619783.89
2322022.05.12 12:00t/p760.101.039471.074471.03947148.9219932.81
2332022.05.12 12:00t/p780.101.039241.074241.03924148.9220081.73
2342022.05.12 12:00sell820.101.039920.000000.00000
2352022.05.12 12:00modify820.101.039921.060921.02592
2362022.05.12 16:00t/p770.101.038391.073391.03839148.9220230.65
2372022.05.12 16:00t/p790.101.037621.072621.03762148.9220379.57
2382022.05.12 16:00t/p800.101.038131.073131.03813148.9220528.49
2392022.05.12 16:00sell830.101.037510.000000.00000
2402022.05.12 16:00modify830.101.037511.058511.02351
2412022.05.12 20:00t/p640.101.036901.071901.03690150.4120678.89
2422022.05.12 20:00t/p670.101.035981.070981.03598150.4120829.30
2432022.05.12 20:00t/p680.101.036971.071971.03697150.4120979.70
2442022.05.12 20:00t/p690.101.036321.071321.03632149.6621129.36
2452022.05.12 20:00t/p700.101.037311.072311.03731149.6621279.03
2462022.05.12 20:00t/p810.101.036391.071391.03639148.9221427.95
2472022.05.12 20:00sell840.101.037310.000000.00000
2482022.05.12 20:00modify840.101.037311.058311.02331
2492022.05.13 00:00sell850.101.037830.000000.00000
2502022.05.13 00:00modify850.101.037831.058831.02383
2512022.05.13 04:00sell860.101.039090.000000.00000
2522022.05.13 04:00modify860.101.039091.060091.02509
2532022.05.13 08:00sell870.101.041550.000000.00000
2542022.05.13 08:00modify870.101.041551.062551.02755
2552022.05.13 12:00sell880.101.038260.000000.00000
2562022.05.13 12:00modify880.101.038261.059261.02426
2572022.05.13 16:00sell890.101.041130.000000.00000
2582022.05.13 16:00modify890.101.041131.062131.02713
2592022.05.13 20:00sell900.101.040200.000000.00000
2602022.05.13 20:00modify900.101.040201.061201.02620
2612022.05.15 20:00sell910.101.039520.000000.00000
2622022.05.15 20:00modify910.101.039521.060521.02552
2632022.05.16 00:00sell920.101.039840.000000.00000
2642022.05.16 00:00modify920.101.039841.060841.02584
2652022.05.16 04:00sell930.101.039640.000000.00000
2662022.05.16 04:00modify930.101.039641.060641.02564
2672022.05.16 08:00sell940.101.040870.000000.00000
2682022.05.16 08:00modify940.101.040871.061871.02687
2692022.05.16 12:00sell950.101.041840.000000.00000
2702022.05.16 12:00modify950.101.041841.062841.02784
2712022.05.16 16:00sell960.101.041940.000000.00000
2722022.05.16 16:00modify960.101.041941.062941.02794
2732022.05.16 20:00sell970.101.043220.000000.00000
2742022.05.16 20:00modify970.101.043221.064221.02922
2752022.05.17 00:00sell980.101.043900.000000.00000
2762022.05.17 00:00modify980.101.043901.064901.02990
2772022.05.17 04:00close980.101.044301.064901.02990-4.0021423.95
2782022.05.17 04:00close970.101.044301.064221.02922-10.0621413.89
2792022.05.17 04:00close960.101.044301.062941.02794-22.8621391.03
2802022.05.17 04:00close950.101.044301.062841.02784-23.8621367.18
2812022.05.17 04:00close940.101.044301.061871.02687-33.5621333.62
2822022.05.17 04:00close930.101.044301.060641.02564-45.8621287.76
2832022.05.17 04:00close920.101.044301.060841.02584-43.8621243.91
2842022.05.17 04:00close910.101.044301.060521.02552-46.3121197.59
2852022.05.17 04:00close900.101.044301.061201.02620-39.5121158.08
2862022.05.17 04:00close890.101.044301.062131.02713-30.2121127.87
2872022.05.17 04:00close880.101.044301.059261.02426-58.9121068.95
2882022.05.17 04:00close870.101.044301.062551.02755-26.0121042.94
2892022.05.17 04:00close860.101.044301.060091.02509-50.6120992.33
2902022.05.17 04:00close850.101.044301.058831.02383-63.2120929.11
2912022.05.17 04:00close840.101.044301.058311.02331-67.6720861.44
2922022.05.17 04:00close830.101.044301.058511.02351-65.6720795.77
2932022.05.17 04:00close820.101.044301.060921.02592-41.5720754.20
2942022.05.17 04:00close660.101.044301.070051.0350560.1420814.34
2952022.05.17 04:00buy990.101.044300.000000.00000
2962022.05.17 04:00modify990.101.044301.023301.05830
2972022.05.17 08:00buy1000.101.046660.000000.00000
2982022.05.17 08:00modify1000.101.046661.025661.06066
2992022.05.17 12:00buy1010.101.054230.000000.00000
3002022.05.17 12:00modify1010.101.054231.033231.06823
3012022.05.17 16:00buy1020.101.053540.000000.00000
3022022.05.17 16:00modify1020.101.053541.032541.06754
3032022.05.17 20:00buy1030.101.054880.000000.00000
3042022.05.17 20:00modify1030.101.054881.033881.06888
3052022.05.18 00:00buy1040.101.055150.000000.00000
3062022.05.18 00:00modify1040.101.055151.034151.06915
3072022.05.18 04:00buy1050.101.053520.000000.00000
3082022.05.18 04:00modify1050.101.053521.032521.06752
3092022.05.18 08:00buy1060.101.051940.000000.00000
3102022.05.18 08:00modify1060.101.051941.030941.06594
3112022.05.18 12:00close1060.101.051041.030941.06594-9.0020805.34
3122022.05.18 12:00close1050.101.051041.032521.06752-24.8020780.54
3132022.05.18 12:00close1040.101.051041.034151.06915-41.1020739.44
3142022.05.18 12:00close1030.101.051041.033881.06888-39.4820699.96
3152022.05.18 12:00close1020.101.051041.032541.06754-26.0820673.89
3162022.05.18 12:00close1010.101.051041.033231.06823-32.9820640.91
3172022.05.18 12:00close1000.101.051041.025661.0606642.7220683.63
3182022.05.18 12:00close990.101.051041.023301.0583066.3220749.96
3192022.05.18 12:00sell1070.101.051040.000000.00000
3202022.05.18 12:00modify1070.101.051041.072041.03704
3212022.05.18 16:00close1070.101.049431.072041.0370416.1020766.06
3222022.05.18 16:00buy1080.101.049430.000000.00000
3232022.05.18 16:00modify1080.101.049431.028431.06343
3242022.05.18 20:00close1080.101.046581.028431.06343-28.5020737.56
3252022.05.18 20:00sell1090.101.046580.000000.00000
3262022.05.18 20:00modify1090.101.046581.067581.03258
3272022.05.19 00:00sell1100.101.047290.000000.00000
3282022.05.19 00:00modify1100.101.047291.068291.03329
3292022.05.19 04:00close1100.101.050291.068291.03329-30.0020707.56
3302022.05.19 04:00close1090.101.050291.067581.03258-34.8720672.69
3312022.05.19 04:00buy1110.101.050290.000000.00000
3322022.05.19 04:00modify1110.101.050291.029291.06429
3332022.05.19 08:00close1110.101.049241.029291.06429-10.5020662.19
3342022.05.19 08:00sell1120.101.049240.000000.00000
3352022.05.19 08:00modify1120.101.049241.070241.03524
3362022.05.19 12:00close1120.101.052041.070241.03524-28.0020634.19
3372022.05.19 12:00buy1130.101.052040.000000.00000
3382022.05.19 12:00modify1130.101.052041.031041.06604
3392022.05.19 16:00buy1140.101.058950.000000.00000
3402022.05.19 16:00modify1140.101.058951.037951.07295
3412022.05.19 20:00buy1150.101.059420.000000.00000
3422022.05.19 20:00modify1150.101.059421.038421.07342
3432022.05.20 00:00buy1160.101.058250.000000.00000
3442022.05.20 00:00modify1160.101.058251.037251.07225
3452022.05.20 04:00buy1170.101.056890.000000.00000
3462022.05.20 04:00modify1170.101.056891.035891.07089
3472022.05.20 08:00buy1180.101.057950.000000.00000
3482022.05.20 08:00modify1180.101.057951.036951.07195
3492022.05.20 12:00buy1190.101.056960.000000.00000
3502022.05.20 12:00modify1190.101.056961.035961.07096
3512022.05.20 16:00buy1200.101.056130.000000.00000
3522022.05.20 16:00modify1200.101.056131.035131.07013
3532022.05.20 20:00close1200.101.055691.035131.07013-4.4020629.79
3542022.05.20 20:00close1190.101.055691.035961.07096-12.7020617.09
3552022.05.20 20:00close1180.101.055691.036951.07195-22.6020594.49
3562022.05.20 20:00close1170.101.055691.035891.07089-12.0020582.49
3572022.05.20 20:00close1160.101.055691.037251.07225-25.6020556.89
3582022.05.20 20:00close1150.101.055691.038421.07342-38.3820518.51
3592022.05.20 20:00close1140.101.055691.037951.07295-33.6820484.84
3602022.05.20 20:00close1130.101.055691.031041.0660435.4220520.26
3612022.05.20 20:00sell1210.101.055690.000000.00000
3622022.05.20 20:00modify1210.101.055691.076691.04169
3632022.05.22 20:00close1210.101.056311.076691.04169-6.2020514.06
3642022.05.22 20:00buy1220.101.056310.000000.00000
3652022.05.22 20:00modify1220.101.056311.035311.07031
3662022.05.23 00:00buy1230.101.057180.000000.00000
3672022.05.23 00:00modify1230.101.057181.036181.07118
3682022.05.23 04:00buy1240.101.059550.000000.00000
3692022.05.23 04:00modify1240.101.059551.038551.07355
3702022.05.23 08:00buy1250.101.060350.000000.00000
3712022.05.23 08:00modify1250.101.060351.039351.07435
3722022.05.23 12:00buy1260.101.065960.000000.00000
3732022.05.23 12:00modify1260.101.065961.044961.07996
3742022.05.23 16:00buy1270.101.067230.000000.00000
3752022.05.23 16:00modify1270.101.067231.046231.08123
3762022.05.23 20:00buy1280.101.068970.000000.00000
3772022.05.23 20:00modify1280.101.068971.047971.08297
3782022.05.24 00:00buy1290.101.068660.000000.00000
3792022.05.24 00:00modify1290.101.068661.047661.08266
3802022.05.24 04:00buy1300.101.067570.000000.00000
3812022.05.24 04:00modify1300.101.067571.046571.08157
3822022.05.24 08:00t/p1220.101.070311.035311.07031137.8520651.91
3832022.05.24 08:00t/p1230.101.071181.036181.07118138.9220790.83
3842022.05.24 08:00t/p1240.101.073551.038551.07355138.9220929.76
3852022.05.24 08:00buy1310.101.073370.000000.00000
3862022.05.24 08:00modify1310.101.073371.052371.08737
3872022.05.24 12:00buy1320.101.071770.000000.00000
3882022.05.24 12:00modify1320.101.071771.050771.08577
3892022.05.24 16:00t/p1250.101.074351.039351.07435138.9221068.68
3902022.05.24 16:00buy1330.101.074590.000000.00000
3912022.05.24 16:00modify1330.101.074591.053591.08859
3922022.05.24 20:00buy1340.101.073340.000000.00000
3932022.05.24 20:00modify1340.101.073341.052341.08734
3942022.05.25 00:00buy1350.101.073560.000000.00000
3952022.05.25 00:00modify1350.101.073561.052561.08756
3962022.05.25 04:00buy1360.101.071650.000000.00000
3972022.05.25 04:00modify1360.101.071651.050651.08565
3982022.05.25 08:00buy1370.101.068690.000000.00000
3992022.05.25 08:00modify1370.101.068691.047691.08269
4002022.05.25 12:00close1370.101.065981.047691.08269-27.1021041.58
4012022.05.25 12:00close1360.101.065981.050651.08565-56.7020984.88
4022022.05.25 12:00close1350.101.065981.052561.08756-75.8020909.08
4032022.05.25 12:00close1340.101.065981.052341.08734-74.6820834.41
4042022.05.25 12:00close1330.101.065981.053591.08859-87.1820747.23
4052022.05.25 12:00close1320.101.065981.050771.08577-58.9820688.26
4062022.05.25 12:00close1310.101.065981.052371.08737-74.9820613.28
4072022.05.25 12:00close1300.101.065981.046571.08157-16.9820596.30
4082022.05.25 12:00close1290.101.065981.047661.08266-27.8820568.43
4092022.05.25 12:00close1280.101.065981.047971.08297-32.0520536.38
4102022.05.25 12:00close1270.101.065981.046231.08123-14.6520521.73
4112022.05.25 12:00close1260.101.065981.044961.07996-1.9520519.77
4122022.05.25 12:00sell1380.101.065980.000000.00000
4132022.05.25 12:00modify1380.101.065981.086981.05198
4142022.05.25 16:00sell1390.101.065710.000000.00000
4152022.05.25 16:00modify1390.101.065711.086711.05171
4162022.05.25 20:00sell1400.101.067700.000000.00000
4172022.05.25 20:00modify1400.101.067701.088701.05370
4182022.05.26 00:00sell1410.101.068660.000000.00000
4192022.05.26 00:00modify1410.101.068661.089661.05466
4202022.05.26 04:00sell1420.101.070140.000000.00000
4212022.05.26 04:00modify1420.101.070141.091141.05614
4222022.05.26 08:00sell1430.101.068870.000000.00000
4232022.05.26 08:00modify1430.101.068871.089871.05487
4242022.05.26 12:00sell1440.101.070530.000000.00000
4252022.05.26 12:00modify1440.101.070531.091531.05653
4262022.05.26 16:00close1440.101.072881.091531.05653-23.5020496.27
4272022.05.26 16:00close1430.101.072881.089871.05487-40.1020456.17
4282022.05.26 16:00close1420.101.072881.091141.05614-27.4020428.77
4292022.05.26 16:00close1410.101.072881.089661.05466-42.2020386.57
4302022.05.26 16:00close1400.101.072881.088701.05370-49.5720337.00
4312022.05.26 16:00close1390.101.072881.086711.05171-69.4720267.53
4322022.05.26 16:00close1380.101.072881.086981.05198-66.7720200.76
4332022.05.26 16:00buy1450.101.072880.000000.00000
4342022.05.26 16:00modify1450.101.072881.051881.08688
4352022.05.26 20:00buy1460.101.072680.000000.00000
4362022.05.26 20:00modify1460.101.072681.051681.08668
4372022.05.27 00:00buy1470.101.073540.000000.00000
4382022.05.27 00:00modify1470.101.073541.052541.08754
4392022.05.27 04:00buy1480.101.075850.000000.00000
4402022.05.27 04:00modify1480.101.075851.054851.08985
4412022.05.27 08:00buy1490.101.073850.000000.00000
4422022.05.27 08:00modify1490.101.073851.052851.08785
4432022.05.27 12:00buy1500.101.071040.000000.00000
4442022.05.27 12:00modify1500.101.071041.050041.08504
4452022.05.27 16:00buy1510.101.071060.000000.00000
4462022.05.27 16:00modify1510.101.071061.050061.08506
4472022.05.27 20:00buy1520.101.073630.000000.00000
4482022.05.27 20:00modify1520.101.073631.052631.08763
4492022.05.29 20:00buy1530.101.073770.000000.00000
4502022.05.29 20:00modify1530.101.073771.052771.08777
4512022.05.30 00:00buy1540.101.073210.000000.00000
4522022.05.30 00:00modify1540.101.073211.052211.08721
4532022.05.30 04:00buy1550.101.074740.000000.00000
4542022.05.30 04:00modify1550.101.074741.053741.08874
4552022.05.30 08:00buy1560.101.074570.000000.00000
4562022.05.30 08:00modify1560.101.074571.053571.08857
4572022.05.30 12:00buy1570.101.076970.000000.00000
4582022.05.30 12:00modify1570.101.076971.055971.09097
4592022.05.30 16:00buy1580.101.078260.000000.00000
4602022.05.30 16:00modify1580.101.078261.057261.09226
4612022.05.30 20:00buy1590.101.078200.000000.00000
4622022.05.30 20:00modify1590.101.078201.057201.09220
4632022.05.31 00:00buy1600.101.077610.000000.00000
4642022.05.31 00:00modify1600.101.077611.056611.09161
4652022.05.31 04:00buy1610.101.075410.000000.00000
4662022.05.31 04:00modify1610.101.075411.054411.08941
4672022.05.31 08:00close1610.101.073651.054411.08941-17.6020183.16
4682022.05.31 08:00close1600.101.073651.056611.09161-39.6020143.56
4692022.05.31 08:00close1590.101.073651.057201.09220-46.5820096.99
4702022.05.31 08:00close1580.101.073651.057261.09226-47.1820049.81
4712022.05.31 08:00close1570.101.073651.055971.09097-34.2820015.54
4722022.05.31 08:00close1560.101.073651.053571.08857-10.2820005.26
4732022.05.31 08:00close1550.101.073651.053741.08874-11.9819993.28
4742022.05.31 08:00close1540.101.073651.052211.087213.3219996.61
4752022.05.31 08:00close1530.101.073651.052771.08777-3.3519993.26
4762022.05.31 08:00close1520.101.073651.052631.08763-1.9519991.31
4772022.05.31 08:00close1510.101.073651.050061.0850623.7520015.05
4782022.05.31 08:00close1500.101.073651.050041.0850423.9520039.00
4792022.05.31 08:00close1490.101.073651.052851.08785-4.1520034.85
4802022.05.31 08:00close1480.101.073651.054851.08985-24.1520010.70
4812022.05.31 08:00close1470.101.073651.052541.08754-1.0520009.65
4822022.05.31 08:00close1460.101.073651.051681.086686.4720016.12
4832022.05.31 08:00close1450.101.073651.051881.086884.4720020.59
4842022.05.31 08:00sell1620.101.073650.000000.00000
4852022.05.31 08:00modify1620.101.073651.094651.05965
4862022.05.31 12:00sell1630.101.071310.000000.00000
4872022.05.31 12:00modify1630.101.071311.092311.05731
4882022.05.31 16:00sell1640.101.073140.000000.00000
4892022.05.31 16:00modify1640.101.073141.094141.05914
4902022.05.31 20:00sell1650.101.073510.000000.00000
4912022.05.31 20:00modify1650.101.073511.094511.05951
4922022.06.01 00:00sell1660.101.073400.000000.00000
4932022.06.01 00:00modify1660.101.073401.094401.05940
4942022.06.01 04:00sell1670.101.071820.000000.00000
4952022.06.01 04:00modify1670.101.071821.092821.05782
4962022.06.01 08:00sell1680.101.071450.000000.00000
4972022.06.01 08:00modify1680.101.071451.092451.05745
4982022.06.01 12:00sell1690.101.070820.000000.00000
4992022.06.01 12:00modify1690.101.070821.091821.05682
5002022.06.01 16:00sell1700.101.064470.000000.00000
5012022.06.01 16:00modify1700.101.064471.085471.05047
5022022.06.01 20:00sell1710.101.065000.000000.00000
5032022.06.01 20:00modify1710.101.065001.086001.05100
5042022.06.02 00:00sell1720.101.065090.000000.00000
5052022.06.02 00:00modify1720.101.065091.086091.05109
5062022.06.02 04:00sell1730.101.065420.000000.00000
5072022.06.02 04:00modify1730.101.065421.086421.05142
5082022.06.02 08:00sell1740.101.068570.000000.00000
5092022.06.02 08:00modify1740.101.068571.089571.05457
5102022.06.02 12:00close1740.101.069691.089571.05457-11.2020009.39
5112022.06.02 12:00close1730.101.069691.086421.05142-42.7019966.69
5122022.06.02 12:00close1720.101.069691.086091.05109-46.0019920.69
5132022.06.02 12:00close1710.101.069691.086001.05100-44.6719876.02
5142022.06.02 12:00close1700.101.069691.085471.05047-49.9719826.05
5152022.06.02 12:00close1690.101.069691.091821.0568213.5319839.58
5162022.06.02 12:00close1680.101.069691.092451.0574519.8319859.41
5172022.06.02 12:00close1670.101.069691.092821.0578223.5319882.94
5182022.06.02 12:00close1660.101.069691.094401.0594039.3319922.27
5192022.06.02 12:00close1650.101.069691.094511.0595141.1719963.45
5202022.06.02 12:00close1640.101.069691.094141.0591437.4720000.92
5212022.06.02 12:00close1630.101.069691.092311.0573119.1720020.09
5222022.06.02 12:00close1620.101.069691.094651.0596542.5720062.67
5232022.06.02 12:00buy1750.101.069690.000000.00000
5242022.06.02 12:00modify1750.101.069691.048691.08369
5252022.06.02 16:00buy1760.101.073510.000000.00000
5262022.06.02 16:00modify1760.101.073511.052511.08751
5272022.06.02 20:00buy1770.101.075170.000000.00000
5282022.06.02 20:00modify1770.101.075171.054171.08917
5292022.06.03 00:00buy1780.101.075300.000000.00000
5302022.06.03 00:00modify1780.101.075301.054301.08930
5312022.06.03 04:00buy1790.101.075610.000000.00000
5322022.06.03 04:00modify1790.101.075611.054611.08961
5332022.06.03 08:00buy1800.101.075920.000000.00000
5342022.06.03 08:00modify1800.101.075921.054921.08992
5352022.06.03 12:00buy1810.101.073160.000000.00000
5362022.06.03 12:00modify1810.101.073161.052161.08716
5372022.06.03 16:00buy1820.101.071410.000000.00000
5382022.06.03 16:00modify1820.101.071411.050411.08541
5392022.06.03 20:00buy1830.101.072320.000000.00000
5402022.06.03 20:00modify1830.101.072321.051321.08632
5412022.06.05 20:00buy1840.101.071970.000000.00000
5422022.06.05 20:00modify1840.101.071971.050971.08597
5432022.06.06 00:00buy1850.101.072840.000000.00000
5442022.06.06 00:00modify1850.101.072841.051841.08684
5452022.06.06 04:00buy1860.101.072810.000000.00000
5462022.06.06 04:00modify1860.101.072811.051811.08681
5472022.06.06 08:00buy1870.101.074490.000000.00000
5482022.06.06 08:00modify1870.101.074491.053491.08849
5492022.06.06 12:00buy1880.101.073380.000000.00000
5502022.06.06 12:00modify1880.101.073381.052381.08738
5512022.06.06 16:00buy1890.101.070030.000000.00000
5522022.06.06 16:00modify1890.101.070031.049031.08403
5532022.06.06 20:00buy1900.101.069860.000000.00000
5542022.06.06 20:00modify1900.101.069861.048861.08386
5552022.06.07 00:00buy1910.101.069260.000000.00000
5562022.06.07 00:00modify1910.101.069261.048261.08326
5572022.06.07 04:00close1910.101.068151.048261.08326-11.1020051.57
5582022.06.07 04:00close1900.101.068151.048861.08386-18.1820033.39
5592022.06.07 04:00close1890.101.068151.049031.08403-19.8820013.51
5602022.06.07 04:00close1880.101.068151.052381.08738-53.3819960.14
5612022.06.07 04:00close1870.101.068151.053491.08849-64.4819895.66
5622022.06.07 04:00close1860.101.068151.051811.08681-47.6819847.99
5632022.06.07 04:00close1850.101.068151.051841.08684-47.9819800.01
5642022.06.07 04:00close1840.101.068151.050971.08597-40.3519759.66
5652022.06.07 04:00close1830.101.068151.051321.08632-43.8519715.81
5662022.06.07 04:00close1820.101.068151.050411.08541-34.7519681.06
5672022.06.07 04:00close1810.101.068151.052161.08716-52.2519628.81
5682022.06.07 04:00close1800.101.068151.054921.08992-79.8519548.95
5692022.06.07 04:00close1790.101.068151.054611.08961-76.7519472.20
5702022.06.07 04:00close1780.101.068151.054301.08930-73.6519398.55
5712022.06.07 04:00close1770.101.068151.054171.08917-73.4319325.12
5722022.06.07 04:00close1760.101.068151.052511.08751-56.8319268.30
5732022.06.07 04:00close1750.101.068151.048691.08369-18.6319249.67
5742022.06.07 04:00sell1920.101.068150.000000.00000
5752022.06.07 04:00modify1920.101.068151.089151.05415
5762022.06.07 08:00close1920.101.069051.089151.05415-9.0019240.67
5772022.06.07 08:00buy1930.101.069050.000000.00000
5782022.06.07 08:00modify1930.101.069051.048051.08305
5792022.06.07 12:00close1930.101.066171.048051.08305-28.8019211.87
5802022.06.07 12:00sell1940.101.066170.000000.00000
5812022.06.07 12:00modify1940.101.066171.087171.05217
5822022.06.07 16:00sell1950.101.069670.000000.00000
5832022.06.07 16:00modify1950.101.069671.090671.05567
5842022.06.07 20:00close1950.101.071091.090671.05567-14.2019197.67
5852022.06.07 20:00close1940.101.071091.087171.05217-49.2019148.47
5862022.06.07 20:00buy1960.101.071090.000000.00000
5872022.06.07 20:00modify1960.101.071091.050091.08509
5882022.06.08 00:00buy1970.101.070050.000000.00000
5892022.06.08 00:00modify1970.101.070051.049051.08405
5902022.06.08 04:00close1970.101.068351.049051.08405-17.0019131.47
5912022.06.08 04:00close1960.101.068351.050091.08509-28.4819102.99
5922022.06.08 04:00sell1980.101.068350.000000.00000
5932022.06.08 04:00modify1980.101.068351.089351.05435
5942022.06.08 08:00sell1990.101.068890.000000.00000
5952022.06.08 08:00modify1990.101.068891.089891.05489
5962022.06.08 12:00sell2000.101.073550.000000.00000
5972022.06.08 12:00modify2000.101.073551.094551.05955
5982022.06.08 16:00close2000.101.074451.094551.05955-9.0019093.99
5992022.06.08 16:00close1990.101.074451.089891.05489-55.6019038.39
6002022.06.08 16:00close1980.101.074451.089351.05435-61.0018977.39
6012022.06.08 16:00buy2010.101.074450.000000.00000
6022022.06.08 16:00modify2010.101.074451.053451.08845
6032022.06.08 20:00close2010.101.071411.053451.08845-30.4018946.99
6042022.06.08 20:00sell2020.101.071410.000000.00000
6052022.06.08 20:00modify2020.101.071411.092411.05741
6062022.06.09 00:00sell2030.101.071680.000000.00000
6072022.06.09 00:00modify2030.101.071681.092681.05768
6082022.06.09 04:00close2030.101.073241.092681.05768-15.6018931.39
6092022.06.09 04:00close2020.101.073241.092411.05741-16.0718915.32
6102022.06.09 04:00buy2040.101.073240.000000.00000
6112022.06.09 04:00modify2040.101.073241.052241.08724
6122022.06.09 08:00buy2050.101.070490.000000.00000
6132022.06.09 08:00modify2050.101.070491.049491.08449
6142022.06.09 12:00buy2060.101.073150.000000.00000
6152022.06.09 12:00modify2060.101.073151.052151.08715
6162022.06.09 16:00buy2070.101.066030.000000.00000
6172022.06.09 16:00modify2070.101.066031.045031.08003
6182022.06.09 20:00close2070.101.061281.045031.08003-47.5018867.82
6192022.06.09 20:00close2060.101.061281.052151.08715-118.7018749.12
6202022.06.09 20:00close2050.101.061281.049491.08449-92.1018657.02
6212022.06.09 20:00close2040.101.061281.052241.08724-119.6018537.42
6222022.06.09 20:00sell2080.101.061280.000000.00000
6232022.06.09 20:00modify2080.101.061281.082281.04728
6242022.06.10 00:00sell2090.101.061900.000000.00000
6252022.06.10 00:00modify2090.101.061901.082901.04790
6262022.06.10 04:00sell2100.101.063400.000000.00000
6272022.06.10 04:00modify2100.101.063401.084401.04940
6282022.06.10 08:00close2100.101.062851.084401.049405.5018542.92
6292022.06.10 08:00close2090.101.062851.082901.04790-9.5018533.42
6302022.06.10 08:00close2080.101.062851.082281.04728-14.9618518.47
6312022.06.10 08:00buy2110.101.062850.000000.00000
6322022.06.10 08:00modify2110.101.062851.041851.07685
6332022.06.10 12:00close2110.101.057391.041851.07685-54.6018463.87
6342022.06.10 12:00sell2120.101.057390.000000.00000
6352022.06.10 12:00modify2120.101.057391.078391.04339
6362022.06.10 16:00sell2130.101.052000.000000.00000
6372022.06.10 16:00modify2130.101.052001.073001.03800
6382022.06.10 20:00sell2140.101.051860.000000.00000
6392022.06.10 20:00modify2140.101.051861.072861.03786
6402022.06.12 20:00sell2150.101.051300.000000.00000
6412022.06.12 20:00modify2150.101.051301.072301.03730
6422022.06.13 00:00sell2160.101.049070.000000.00000
6432022.06.13 00:00modify2160.101.049071.070071.03507
6442022.06.13 04:00sell2170.101.049160.000000.00000
6452022.06.13 04:00modify2170.101.049161.070161.03516
6462022.06.13 08:00sell2180.101.046560.000000.00000
6472022.06.13 08:00modify2180.101.046561.067561.03256
6482022.06.13 12:00sell2190.101.044580.000000.00000
6492022.06.13 12:00modify2190.101.044581.065581.03058
6502022.06.13 16:00t/p2120.101.043391.078391.04339140.7418604.61
6512022.06.13 16:00sell2200.101.043450.000000.00000
6522022.06.13 16:00modify2200.101.043451.064451.02945
6532022.06.13 20:00sell2210.101.041060.000000.00000
6542022.06.13 20:00modify2210.101.041061.062061.02706
6552022.06.14 00:00sell2220.101.041480.000000.00000
6562022.06.14 00:00modify2220.101.041481.062481.02748
6572022.06.14 04:00sell2230.101.042700.000000.00000
6582022.06.14 04:00modify2230.101.042701.063701.02870
6592022.06.14 08:00sell2240.101.046750.000000.00000
6602022.06.14 08:00modify2240.101.046751.067751.03275
6612022.06.14 12:00sell2250.101.044190.000000.00000
6622022.06.14 12:00modify2250.101.044191.065191.03019
6632022.06.14 16:00sell2260.101.041690.000000.00000
6642022.06.14 16:00modify2260.101.041691.062691.02769
6652022.06.14 20:00sell2270.101.041070.000000.00000
6662022.06.14 20:00modify2270.101.041071.062071.02707
6672022.06.15 00:00sell2280.101.043680.000000.00000
6682022.06.15 00:00modify2280.101.043681.064681.02968
6692022.06.15 04:00sell2290.101.044250.000000.00000
6702022.06.15 04:00modify2290.101.044251.065251.03025
6712022.06.15 08:00sell2300.101.046610.000000.00000
6722022.06.15 08:00modify2300.101.046611.067611.03261
6732022.06.15 12:00close2300.101.046121.067611.032614.9018609.51
6742022.06.15 12:00close2290.101.046121.065251.03025-18.7018590.81
6752022.06.15 12:00close2280.101.046121.064681.02968-24.4018566.41
6762022.06.15 12:00close2270.101.046121.062071.02707-49.7618516.65
6772022.06.15 12:00close2260.101.046121.062691.02769-43.5618473.10
6782022.06.15 12:00close2250.101.046121.065191.03019-18.5618454.54
6792022.06.15 12:00close2240.101.046121.067751.032757.0418461.58
6802022.06.15 12:00close2230.101.046121.063701.02870-33.4618428.13
6812022.06.15 12:00close2220.101.046121.062481.02748-45.6618382.47
6822022.06.15 12:00close2210.101.046121.062061.02706-49.1118333.36
6832022.06.15 12:00close2200.101.046121.064451.02945-25.2118308.14
6842022.06.15 12:00close2190.101.046121.065581.03058-13.9118294.23
6852022.06.15 12:00close2180.101.046121.067561.032565.8918300.12
6862022.06.15 12:00close2170.101.046121.070161.0351631.8918332.00
6872022.06.15 12:00close2160.101.046121.070071.0350730.9918362.99
6882022.06.15 12:00close2150.101.046121.072301.0373054.0318417.02
6892022.06.15 12:00close2140.101.046121.072861.0378659.6318476.65
6902022.06.15 12:00close2130.101.046121.073001.0380061.0318537.68
6912022.06.15 12:00buy2310.101.046120.000000.00000
6922022.06.15 12:00modify2310.101.046121.025121.06012
6932022.06.15 16:00close2310.101.038551.025121.06012-75.7018461.98
6942022.06.15 16:00sell2320.101.038550.000000.00000
6952022.06.15 16:00modify2320.101.038551.059551.02455
6962022.06.15 20:00sell2330.101.045390.000000.00000
6972022.06.15 20:00modify2330.101.045391.066391.03139
6982022.06.16 00:00sell2340.101.045730.000000.00000
6992022.06.16 00:00modify2340.101.045731.066731.03173
7002022.06.16 04:00sell2350.101.044290.000000.00000
7012022.06.16 04:00modify2350.101.044291.065291.03029
7022022.06.16 08:00sell2360.101.039650.000000.00000
7032022.06.16 08:00modify2360.101.039651.060651.02565
7042022.06.16 12:00sell2370.101.038480.000000.00000
7052022.06.16 12:00modify2370.101.038481.059481.02448
7062022.06.16 16:00sell2380.101.052910.000000.00000
7072022.06.16 16:00modify2380.101.052911.073911.03891
7082022.06.16 20:00s/l2320.101.059551.059551.02455-207.7718254.21
7092022.06.16 20:00s/l2370.101.059481.059481.02448-210.0018044.21
7102022.06.16 20:00close2380.101.056371.073911.03891-34.6018009.61
7112022.06.16 20:00close2360.101.056371.060651.02565-167.2017842.41
7122022.06.16 20:00close2350.101.056371.065291.03029-120.8017721.61
7132022.06.16 20:00close2340.101.056371.066731.03173-106.4017615.21
7142022.06.16 20:00close2330.101.056371.066391.03139-107.5717507.64
7152022.06.16 20:00buy2390.101.056370.000000.00000
7162022.06.16 20:00modify2390.101.056371.035371.07037
7172022.06.17 00:00buy2400.101.054950.000000.00000
7182022.06.17 00:00modify2400.101.054951.033951.06895
7192022.06.17 04:00close2400.101.052061.033951.06895-28.9017478.74
7202022.06.17 04:00close2390.101.052061.035371.07037-44.1817434.56
7212022.06.17 04:00sell2410.101.052060.000000.00000
7222022.06.17 04:00modify2410.101.052061.073061.03806
7232022.06.17 08:00sell2420.101.051730.000000.00000
7242022.06.17 08:00modify2420.101.051731.072731.03773
7252022.06.17 12:00sell2430.101.048550.000000.00000
7262022.06.17 12:00modify2430.101.048551.069551.03455
7272022.06.17 16:00sell2440.101.047330.000000.00000
7282022.06.17 16:00modify2440.101.047331.068331.03333
7292022.06.17 20:00sell2450.101.049440.000000.00000
7302022.06.17 20:00modify2450.101.049441.070441.03544
7312022.06.19 20:00sell2460.101.047310.000000.00000
7322022.06.19 20:00modify2460.101.047311.068311.03331
7332022.06.20 00:00sell2470.101.048970.000000.00000
7342022.06.20 00:00modify2470.101.048971.069971.03497
7352022.06.20 04:00sell2480.101.052810.000000.00000
7362022.06.20 04:00modify2480.101.052811.073811.03881
7372022.06.20 08:00sell2490.101.051710.000000.00000
7382022.06.20 08:00modify2490.101.051711.072711.03771
7392022.06.20 12:00sell2500.101.052580.000000.00000
7402022.06.20 12:00modify2500.101.052581.073581.03858
7412022.06.20 16:00sell2510.101.053790.000000.00000
7422022.06.20 16:00modify2510.101.053791.074791.03979
7432022.06.20 20:00sell2520.101.051140.000000.00000
7442022.06.20 20:00modify2520.101.051141.072141.03714
7452022.06.21 00:00sell2530.101.051730.000000.00000
7462022.06.21 00:00modify2530.101.051731.072731.03773
7472022.06.21 04:00close2530.101.053501.072731.03773-17.7017416.86
7482022.06.21 04:00close2520.101.053501.072141.03714-22.8617394.01
7492022.06.21 04:00close2510.101.053501.074791.039793.6417397.65
7502022.06.21 04:00close2500.101.053501.073581.03858-8.4617389.19
7512022.06.21 04:00close2490.101.053501.072711.03771-17.1617372.04
7522022.06.21 04:00close2480.101.053501.073811.03881-6.1617365.88
7532022.06.21 04:00close2470.101.053501.069971.03497-44.5617321.32
7542022.06.21 04:00close2460.101.053501.068311.03331-60.4117260.91
7552022.06.21 04:00close2450.101.053501.070441.03544-39.1117221.79
7562022.06.21 04:00close2440.101.053501.068331.03333-60.2117161.58
7572022.06.21 04:00close2430.101.053501.069551.03455-48.0117113.57
7582022.06.21 04:00close2420.101.053501.072731.03773-16.2117097.35
7592022.06.21 04:00close2410.101.053501.073061.03806-12.9117084.44
7602022.06.21 04:00buy2540.101.053500.000000.00000
7612022.06.21 04:00modify2540.101.053501.032501.06750
7622022.06.21 08:00buy2550.101.055940.000000.00000
7632022.06.21 08:00modify2550.101.055941.034941.06994
7642022.06.21 12:00buy2560.101.055300.000000.00000
7652022.06.21 12:00modify2560.101.055301.034301.06930
7662022.06.21 16:00buy2570.101.055160.000000.00000
7672022.06.21 16:00modify2570.101.055161.034161.06916
7682022.06.21 20:00close2570.101.053141.034161.06916-20.2017064.24
7692022.06.21 20:00close2560.101.053141.034301.06930-21.6017042.64
7702022.06.21 20:00close2550.101.053141.034941.06994-28.0017014.64
7712022.06.21 20:00close2540.101.053141.032501.06750-3.6017011.04
7722022.06.21 20:00sell2580.101.053140.000000.00000
7732022.06.21 20:00modify2580.101.053141.074141.03914
7742022.06.22 00:00sell2590.101.053110.000000.00000
7752022.06.22 00:00modify2590.101.053111.074111.03911
7762022.06.22 04:00sell2600.101.051070.000000.00000
7772022.06.22 04:00modify2600.101.051071.072071.03707
7782022.06.22 08:00sell2610.101.050450.000000.00000
7792022.06.22 08:00modify2610.101.050451.071451.03645
7802022.06.22 12:00sell2620.101.051130.000000.00000
7812022.06.22 12:00modify2620.101.051131.072131.03713
7822022.06.22 16:00sell2630.101.057990.000000.00000
7832022.06.22 16:00modify2630.101.057991.078991.04399
7842022.06.22 20:00sell2640.101.056690.000000.00000
7852022.06.22 20:00modify2640.101.056691.077691.04269
7862022.06.23 00:00sell2650.101.056460.000000.00000
7872022.06.23 00:00modify2650.101.056461.077461.04246
7882022.06.23 04:00sell2660.101.056920.000000.00000
7892022.06.23 04:00modify2660.101.056921.077921.04292
7902022.06.23 08:00sell2670.101.050750.000000.00000
7912022.06.23 08:00modify2670.101.050751.071751.03675
7922022.06.23 12:00sell2680.101.050530.000000.00000
7932022.06.23 12:00modify2680.101.050531.071531.03653
7942022.06.23 16:00sell2690.101.050190.000000.00000
7952022.06.23 16:00modify2690.101.050191.071191.03619
7962022.06.23 20:00sell2700.101.052710.000000.00000
7972022.06.23 20:00modify2700.101.052711.073711.03871
7982022.06.24 00:00sell2710.101.051920.000000.00000
7992022.06.24 00:00modify2710.101.051921.072921.03792
8002022.06.24 04:00sell2720.101.053270.000000.00000
8012022.06.24 04:00modify2720.101.053271.074271.03927
8022022.06.24 08:00close2720.101.052651.074271.039276.2017017.24
8032022.06.24 08:00close2710.101.052651.072921.03792-7.3017009.94
8042022.06.24 08:00close2700.101.052651.073711.038711.3417011.28
8052022.06.24 08:00close2690.101.052651.071191.03619-23.8616987.43
8062022.06.24 08:00close2680.101.052651.071531.03653-20.4616966.97
8072022.06.24 08:00close2670.101.052651.071751.03675-18.2616948.71
8082022.06.24 08:00close2660.101.052651.077921.0429243.4416992.16
8092022.06.24 08:00close2650.101.052651.077461.0424638.8417031.00
8102022.06.24 08:00close2640.101.052651.077691.0426943.3717074.37
8112022.06.24 08:00close2630.101.052651.078991.0439956.3717130.75
8122022.06.24 08:00close2620.101.052651.072131.03713-12.2317118.52
8132022.06.24 08:00close2610.101.052651.071451.03645-19.0317099.49
8142022.06.24 08:00close2600.101.052651.072071.03707-12.8317086.67
8152022.06.24 08:00close2590.101.052651.074111.039117.5717094.24
8162022.06.24 08:00close2580.101.052651.074141.039148.6217102.86
8172022.06.24 08:00buy2730.101.052650.000000.00000
8182022.06.24 08:00modify2730.101.052651.031651.06665
8192022.06.24 12:00buy2740.101.051880.000000.00000
8202022.06.24 12:00modify2740.101.051881.030881.06588
8212022.06.24 16:00buy2750.101.054100.000000.00000
8222022.06.24 16:00modify2750.101.054101.033101.06810
8232022.06.24 20:00buy2760.101.056190.000000.00000
8242022.06.24 20:00modify2760.101.056191.035191.07019
8252022.06.26 20:00buy2770.101.055090.000000.00000
8262022.06.26 20:00modify2770.101.055091.034091.06909
8272022.06.27 00:00buy2780.101.056950.000000.00000
8282022.06.27 00:00modify2780.101.056951.035951.07095
8292022.06.27 04:00buy2790.101.055920.000000.00000
8302022.06.27 04:00modify2790.101.055921.034921.06992
8312022.06.27 08:00buy2800.101.059070.000000.00000
8322022.06.27 08:00modify2800.101.059071.038071.07307
8332022.06.27 12:00buy2810.101.056980.000000.00000
8342022.06.27 12:00modify2810.101.056981.035981.07098
8352022.06.27 16:00buy2820.101.060330.000000.00000
8362022.06.27 16:00modify2820.101.060331.039331.07433
8372022.06.27 20:00buy2830.101.058330.000000.00000
8382022.06.27 20:00modify2830.101.058331.037331.07233
8392022.06.28 00:00buy2840.101.058270.000000.00000
8402022.06.28 00:00modify2840.101.058271.037271.07227
8412022.06.28 04:00buy2850.101.058400.000000.00000
8422022.06.28 04:00modify2850.101.058401.037401.07240
8432022.06.28 08:00buy2860.101.058720.000000.00000
8442022.06.28 08:00modify2860.101.058721.037721.07272
8452022.06.28 12:00buy2870.101.057220.000000.00000
8462022.06.28 12:00modify2870.101.057221.036221.07122
8472022.06.28 16:00buy2880.101.053740.000000.00000
8482022.06.28 16:00modify2880.101.053741.032741.06774
8492022.06.28 20:00buy2890.101.052880.000000.00000
8502022.06.28 20:00modify2890.101.052881.031881.06688
8512022.06.29 00:00close2890.101.052191.031881.06688-7.9817094.88
8522022.06.29 00:00close2880.101.052191.032741.06774-16.5817078.30
8532022.06.29 00:00close2870.101.052191.036221.07122-51.3817026.93
8542022.06.29 00:00close2860.101.052191.037721.07272-66.3816960.55
8552022.06.29 00:00close2850.101.052191.037401.07240-63.1816897.38
8562022.06.29 00:00close2840.101.052191.037271.07227-61.8816835.50
8572022.06.29 00:00close2830.101.052191.037331.07233-63.5516771.95
8582022.06.29 00:00close2820.101.052191.039331.07433-83.5516688.40
8592022.06.29 00:00close2810.101.052191.035981.07098-50.0516638.35
8602022.06.29 00:00close2800.101.052191.038071.07307-70.9516567.40
8612022.06.29 00:00close2790.101.052191.034921.06992-39.4516527.94
8622022.06.29 00:00close2780.101.052191.035951.07095-49.7516478.19
8632022.06.29 00:00close2770.101.052191.034091.06909-32.2316445.96
8642022.06.29 00:00close2760.101.052191.035191.07019-43.2316402.74
8652022.06.29 00:00close2750.101.052191.033101.06810-22.3316380.41
8662022.06.29 00:00close2740.101.052191.030881.06588-0.1316380.28
8672022.06.29 00:00close2730.101.052191.031651.06665-7.8316372.46
8682022.06.29 00:00sell2900.101.052190.000000.00000
8692022.06.29 00:00modify2900.101.052191.073191.03819
8702022.06.29 04:00close2900.101.053281.073191.03819-10.9016361.56
8712022.06.29 04:00buy2910.101.053280.000000.00000
8722022.06.29 04:00modify2910.101.053281.032281.06728
8732022.06.29 08:00close2910.101.051671.032281.06728-16.1016345.46
8742022.06.29 08:00sell2920.101.051670.000000.00000
8752022.06.29 08:00modify2920.101.051671.072671.03767
8762022.06.29 12:00sell2930.101.052230.000000.00000
8772022.06.29 12:00modify2930.101.052231.073231.03823
8782022.06.29 16:00sell2940.101.047680.000000.00000
8792022.06.29 16:00modify2940.101.047681.068681.03368
8802022.06.29 20:00sell2950.101.044080.000000.00000
8812022.06.29 20:00modify2950.101.044081.065081.03008
8822022.06.30 00:00sell2960.101.044560.000000.00000
8832022.06.30 00:00modify2960.101.044561.065561.03056
8842022.06.30 04:00sell2970.101.045170.000000.00000
8852022.06.30 04:00modify2970.101.045171.066171.03117
8862022.06.30 08:00sell2980.101.044530.000000.00000
8872022.06.30 08:00modify2980.101.044531.065531.03053
8882022.06.30 12:00sell2990.101.039330.000000.00000
8892022.06.30 12:00modify2990.101.039331.060331.02533
8902022.06.30 16:00sell3000.101.046850.000000.00000
8912022.06.30 16:00modify3000.101.046851.067851.03285
8922022.06.30 20:00sell3010.101.047910.000000.00000
8932022.06.30 20:00modify3010.101.047911.068911.03391
8942022.07.01 00:00sell3020.101.047830.000000.00000
8952022.07.01 00:00modify3020.101.047831.068831.03383
8962022.07.01 04:00sell3030.101.045400.000000.00000
8972022.07.01 04:00modify3030.101.045401.066401.03140
8982022.07.01 08:00sell3040.101.044630.000000.00000
8992022.07.01 08:00modify3040.101.044631.065631.03063
9002022.07.01 12:00sell3050.101.043600.000000.00000
9012022.07.01 12:00modify3050.101.043601.064601.02960
9022022.07.01 16:00t/p2920.101.037671.072671.03767142.9716488.43
9032022.07.01 16:00t/p2930.101.038231.073231.03823142.9716631.40
9042022.07.01 16:00sell3060.101.040730.000000.00000
9052022.07.01 16:00modify3060.101.040731.061731.02673
9062022.07.01 20:00sell3070.101.042850.000000.00000
9072022.07.01 20:00modify3070.101.042851.063851.02885
9082022.07.03 20:00sell3080.101.041740.000000.00000
9092022.07.03 20:00modify3080.101.041741.062741.02774
9102022.07.04 00:00sell3090.101.043220.000000.00000
9112022.07.04 00:00modify3090.101.043221.064221.02922
9122022.07.04 04:00sell3100.101.042580.000000.00000
9132022.07.04 04:00modify3100.101.042581.063581.02858
9142022.07.04 08:00sell3110.101.043050.000000.00000
9152022.07.04 08:00modify3110.101.043051.064051.02905
9162022.07.04 12:00sell3120.101.045180.000000.00000
9172022.07.04 12:00modify3120.101.045181.066181.03118
9182022.07.04 16:00sell3130.101.042730.000000.00000
9192022.07.04 16:00modify3130.101.042731.063731.02873
9202022.07.04 20:00sell3140.101.042350.000000.00000
9212022.07.04 20:00modify3140.101.042351.063351.02835
9222022.07.05 00:00sell3150.101.043250.000000.00000
9232022.07.05 00:00modify3150.101.043251.064251.02925
9242022.07.05 12:00t/p2940.101.033681.068681.03368144.4616775.86
9252022.07.05 12:00t/p2950.101.030081.065081.03008144.4616920.32
9262022.07.05 12:00t/p2960.101.030561.065561.03056142.2317062.55
9272022.07.05 12:00t/p2970.101.031171.066171.03117142.2317204.78
9282022.07.05 12:00t/p2980.101.030531.065531.03053142.2317347.01
9292022.07.05 12:00t/p3000.101.032851.067851.03285142.2317489.24
9302022.07.05 12:00t/p3010.101.033911.068911.03391142.2317631.47
9312022.07.05 12:00t/p3020.101.033831.068831.03383141.4917772.96
9322022.07.05 12:00t/p3030.101.031401.066401.03140141.4917914.44
9332022.07.05 12:00t/p3040.101.030631.065631.03063141.4918055.93
9342022.07.05 12:00t/p3050.101.029601.064601.02960141.4918197.42
9352022.07.05 12:00t/p3070.101.028851.063851.02885141.4918338.90
9362022.07.05 12:00t/p3090.101.029221.064221.02922140.7418479.65
9372022.07.05 12:00t/p3100.101.028581.063581.02858140.7418620.39
9382022.07.05 12:00t/p3110.101.029051.064051.02905140.7418761.13
9392022.07.05 12:00t/p3120.101.031181.066181.03118140.7418901.88
9402022.07.05 12:00t/p3130.101.028731.063731.02873140.7419042.62
9412022.07.05 12:00t/p3140.101.028351.063351.02835140.7419183.36
9422022.07.05 12:00t/p3150.101.029251.064251.02925140.0019323.36
9432022.07.05 12:00sell3160.101.029580.000000.00000
9442022.07.05 12:00modify3160.101.029581.050581.01558
9452022.07.05 16:00t/p2990.101.025331.060331.02533142.2319465.59
9462022.07.05 16:00t/p3060.101.026731.061731.02673141.4919607.08
9472022.07.05 16:00t/p3080.101.027741.062741.02774141.4919748.57
9482022.07.05 16:00sell3170.101.025380.000000.00000
9492022.07.05 16:00modify3170.101.025381.046381.01138
9502022.07.05 20:00sell3180.101.026580.000000.00000
9512022.07.05 20:00modify3180.101.026581.047581.01258
9522022.07.06 00:00sell3190.101.025640.000000.00000
9532022.07.06 00:00modify3190.101.025641.046641.01164
9542022.07.06 04:00sell3200.101.026360.000000.00000
9552022.07.06 04:00modify3200.101.026361.047361.01236
9562022.07.06 08:00sell3210.101.025870.000000.00000
9572022.07.06 08:00modify3210.101.025871.046871.01187
9582022.07.06 12:00sell3220.101.019170.000000.00000
9592022.07.06 12:00modify3220.101.019171.040171.00517
9602022.07.06 16:00sell3230.101.017020.000000.00000
9612022.07.06 16:00modify3230.101.017021.038021.00302
9622022.07.06 20:00sell3240.101.018670.000000.00000
9632022.07.06 20:00modify3240.101.018671.039671.00467
9642022.07.07 00:00sell3250.101.018410.000000.00000
9652022.07.07 00:00modify3250.101.018411.039411.00441
9662022.07.07 04:00sell3260.101.020350.000000.00000
9672022.07.07 04:00modify3260.101.020351.041351.00635
9682022.07.07 08:00sell3270.101.019200.000000.00000
9692022.07.07 08:00modify3270.101.019201.040201.00520
9702022.07.07 12:00sell3280.101.019030.000000.00000
9712022.07.07 12:00modify3280.101.019031.040031.00503
9722022.07.07 16:00t/p3160.101.015581.050581.01558142.9719891.54
9732022.07.07 16:00sell3290.101.015830.000000.00000
9742022.07.07 16:00modify3290.101.015831.036831.00183
9752022.07.07 20:00sell3300.101.016590.000000.00000
9762022.07.07 20:00modify3300.101.016591.037591.00259
9772022.07.08 00:00sell3310.101.016820.000000.00000
9782022.07.08 00:00modify3310.101.016821.037821.00282
9792022.07.08 04:00sell3320.101.015820.000000.00000
9802022.07.08 04:00modify3320.101.015821.036821.00182
9812022.07.08 08:00t/p3170.101.011381.046381.01138143.7220035.26
9822022.07.08 08:00t/p3180.101.012581.047581.01258143.7220178.97
9832022.07.08 08:00t/p3190.101.011641.046641.01164142.9720321.94
9842022.07.08 08:00t/p3200.101.012361.047361.01236142.9720464.92
9852022.07.08 08:00t/p3210.101.011871.046871.01187142.9720607.89
9862022.07.08 08:00sell3330.101.010820.000000.00000
9872022.07.08 08:00modify3330.101.010821.031820.99682
9882022.07.08 12:00sell3340.101.015030.000000.00000
9892022.07.08 12:00modify3340.101.015031.036031.00103
9902022.07.08 16:00sell3350.101.017820.000000.00000
9912022.07.08 16:00modify3350.101.017821.038821.00382
9922022.07.08 20:00sell3360.101.017830.000000.00000
9932022.07.08 20:00modify3360.101.017831.038831.00383
9942022.07.10 20:00sell3370.101.016970.000000.00000
9952022.07.10 20:00modify3370.101.016971.037971.00297
9962022.07.11 00:00sell3380.101.016740.000000.00000
9972022.07.11 00:00modify3380.101.016741.037741.00274
9982022.07.11 04:00sell3390.101.014930.000000.00000
9992022.07.11 04:00modify3390.101.014931.035931.00093
10002022.07.11 08:00sell3400.101.011100.000000.00000
10012022.07.11 08:00modify3400.101.011101.032100.99710
10022022.07.11 12:00sell3410.101.008970.000000.00000
10032022.07.11 12:00modify3410.101.008971.029970.99497
10042022.07.11 16:00t/p3260.101.006351.041351.00635141.4920749.38
10052022.07.11 16:00sell3420.101.008530.000000.00000
10062022.07.11 16:00modify3420.101.008531.029530.99453
10072022.07.11 20:00t/p3220.101.005171.040171.00517143.7220893.09
10082022.07.11 20:00t/p3240.101.004671.039671.00467143.7221036.81
10092022.07.11 20:00t/p3250.101.004411.039411.00441141.4921178.30
10102022.07.11 20:00t/p3270.101.005201.040201.00520141.4921319.78
10112022.07.11 20:00t/p3280.101.005031.040031.00503141.4921461.27
10122022.07.11 20:00t/p3350.101.003821.038821.00382140.7421602.01
10132022.07.11 20:00t/p3360.101.003831.038831.00383140.7421742.76
10142022.07.11 20:00sell3430.101.004510.000000.00000
10152022.07.11 20:00modify3430.101.004511.025510.99051
10162022.07.12 00:00sell3440.101.004560.000000.00000
10172022.07.12 00:00modify3440.101.004561.025560.99056
10182022.07.12 04:00t/p3230.101.003021.038021.00302144.4621887.22
10192022.07.12 04:00t/p3290.101.001831.036831.00183142.2322029.45
10202022.07.12 04:00t/p3300.101.002591.037591.00259142.2322171.68
10212022.07.12 04:00t/p3310.101.002821.037821.00282141.4922313.16
10222022.07.12 04:00t/p3320.101.001821.036821.00182141.4922454.65
10232022.07.12 04:00t/p3340.101.001031.036031.00103141.4922596.14
10242022.07.12 04:00t/p3370.101.002971.037971.00297141.4922737.62
10252022.07.12 04:00t/p3380.101.002741.037741.00274140.7422878.36
10262022.07.12 04:00t/p3390.101.000931.035931.00093140.7423019.11
10272022.07.12 04:00sell3450.101.002570.000000.00000
10282022.07.12 04:00modify3450.101.002571.023570.98857
10292022.07.12 08:00sell3460.101.000830.000000.00000
10302022.07.12 08:00modify3460.101.000831.021830.98683
10312022.07.12 12:00sell3470.101.003980.000000.00000
10322022.07.12 12:00modify3470.101.003981.024980.98998
10332022.07.12 16:00sell3480.101.006840.000000.00000
10342022.07.12 16:00modify3480.101.006841.027840.99284
10352022.07.12 20:00sell3490.101.003230.000000.00000
10362022.07.12 20:00modify3490.101.003231.024230.98923
10372022.07.13 00:00sell3500.101.003000.000000.00000
10382022.07.13 00:00modify3500.101.003001.024000.98900
10392022.07.13 04:00sell3510.101.003630.000000.00000
10402022.07.13 04:00modify3510.101.003631.024630.98963
10412022.07.13 08:00sell3520.101.003270.000000.00000
10422022.07.13 08:00modify3520.101.003271.024270.98927
10432022.07.13 12:00sell3530.101.006760.000000.00000
10442022.07.13 12:00modify3530.101.006761.027760.99276
10452022.07.13 16:00sell3540.101.007780.000000.00000
10462022.07.13 16:00modify3540.101.007781.028780.99378
10472022.07.13 20:00sell3550.101.005930.000000.00000
10482022.07.13 20:00modify3550.101.005931.026930.99193
10492022.07.14 00:00sell3560.101.003410.000000.00000
10502022.07.14 00:00modify3560.101.003411.024410.98941
10512022.07.14 04:00sell3570.101.003290.000000.00000
10522022.07.14 04:00modify3570.101.003291.024290.98929
10532022.07.14 08:00sell3580.101.003640.000000.00000
10542022.07.14 08:00modify3580.101.003641.024640.98964
10552022.07.14 12:00sell3590.101.000920.000000.00000
10562022.07.14 12:00modify3590.101.000921.021920.98692
10572022.07.14 16:00t/p3330.100.996821.031820.99682144.4623163.57
10582022.07.14 16:00t/p3400.100.997101.032100.99710143.7223307.28
10592022.07.14 16:00sell3600.101.002720.000000.00000
10602022.07.14 16:00modify3600.101.002721.023720.98872
10612022.07.14 20:00sell3610.101.001550.000000.00000
10622022.07.14 20:00modify3610.101.001551.022550.98755
10632022.07.15 00:00sell3620.101.002630.000000.00000
10642022.07.15 00:00modify3620.101.002631.023630.98863
10652022.07.19 08:00s/l3450.101.023571.023570.98857-204.8023102.49
10662022.07.19 08:00s/l3460.101.021831.021830.98683-204.8022897.69
10672022.07.19 08:00s/l3490.101.024231.024230.98923-204.8022692.89
10682022.07.19 08:00s/l3500.101.024001.024000.98900-205.5422487.35
10692022.07.19 08:00s/l3510.101.024631.024630.98963-205.5422281.81
10702022.07.19 08:00s/l3520.101.024271.024270.98927-205.5422076.27
10712022.07.19 08:00s/l3560.101.024411.024410.98941-207.7721868.50
10722022.07.19 08:00s/l3570.101.024291.024290.98929-207.7721660.73
10732022.07.19 08:00s/l3580.101.024641.024640.98964-207.7721452.96
10742022.07.19 08:00s/l3590.101.021921.021920.98692-207.7721245.19
10752022.07.19 08:00s/l3600.101.023721.023720.98872-207.7721037.42
10762022.07.19 08:00s/l3610.101.022551.022550.98755-207.7720829.65
10772022.07.19 08:00s/l3620.101.023631.023630.98863-208.5120621.14
10782022.07.19 08:00close3550.101.024441.026930.99193-180.6420440.50
10792022.07.19 08:00close3540.101.024441.028780.99378-162.1420278.36
10802022.07.19 08:00close3530.101.024441.027760.99276-172.3420106.02
10812022.07.19 08:00close3480.101.024441.027840.99284-170.8019935.22
10822022.07.19 08:00close3470.101.024441.024980.98998-199.4019735.82
10832022.07.19 08:00close3440.101.024441.025560.99056-193.6019542.22
10842022.07.19 08:00close3430.101.024441.025510.99051-193.3519348.87
10852022.07.19 08:00close3420.101.024441.029530.99453-153.1519195.72
10862022.07.19 08:00close3410.101.024441.029970.99497-148.7519046.96
10872022.07.19 08:00buy3630.101.024440.000000.00000
10882022.07.19 08:00modify3630.101.024441.003441.03844
10892022.07.19 12:00buy3640.101.025640.000000.00000
10902022.07.19 12:00modify3640.101.025641.004641.03964
10912022.07.19 16:00buy3650.101.024160.000000.00000
10922022.07.19 16:00modify3650.101.024161.003161.03816
10932022.07.19 20:00buy3660.101.022440.000000.00000
10942022.07.19 20:00modify3660.101.022441.001441.03644
10952022.07.20 00:00buy3670.101.023380.000000.00000
10962022.07.20 00:00modify3670.101.023381.002381.03738
10972022.07.20 04:00buy3680.101.024590.000000.00000
10982022.07.20 04:00modify3680.101.024591.003591.03859
10992022.07.20 08:00buy3690.101.022850.000000.00000
11002022.07.20 08:00modify3690.101.022851.001851.03685
11012022.07.20 12:00buy3700.101.019350.000000.00000
11022022.07.20 12:00modify3700.101.019350.998351.03335
11032022.07.20 16:00buy3710.101.021790.000000.00000
11042022.07.20 16:00modify3710.101.021791.000791.03579
11052022.07.20 20:00buy3720.101.018050.000000.00000
11062022.07.20 20:00modify3720.101.018050.997051.03205
11072022.07.21 00:00buy3730.101.018380.000000.00000
11082022.07.21 00:00modify3730.101.018380.997381.03238
11092022.07.21 04:00buy3740.101.021180.000000.00000
11102022.07.21 04:00modify3740.101.021181.000181.03518
11112022.07.21 08:00buy3750.101.019930.000000.00000
11122022.07.21 08:00modify3750.101.019930.998931.03393
11132022.07.21 12:00buy3760.101.019310.000000.00000
11142022.07.21 12:00modify3760.101.019310.998311.03331
11152022.07.21 16:00buy3770.101.020310.000000.00000
11162022.07.21 16:00modify3770.101.020310.999311.03431
11172022.07.21 20:00buy3780.101.021440.000000.00000
11182022.07.21 20:00modify3780.101.021441.000441.03544
11192022.07.22 00:00buy3790.101.022300.000000.00000
11202022.07.22 00:00modify3790.101.022301.001301.03630
11212022.07.22 04:00buy3800.101.019340.000000.00000
11222022.07.22 04:00modify3800.101.019340.998341.03334
11232022.07.22 08:00buy3810.101.014140.000000.00000
11242022.07.22 08:00modify3810.101.014140.993141.02814
11252022.07.22 12:00buy3820.101.017870.000000.00000
11262022.07.22 12:00modify3820.101.017870.996871.03187
11272022.07.22 16:00buy3830.101.022970.000000.00000
11282022.07.22 16:00modify3830.101.022971.001971.03697
11292022.07.22 20:00buy3840.101.021490.000000.00000
11302022.07.22 20:00modify3840.101.021491.000491.03549
11312022.08.02 04:00t/p3810.101.028140.993141.02814130.3219177.28
11322022.08.02 04:00buy3850.101.027650.000000.00000
11332022.08.02 04:00modify3850.101.027651.006651.04165
11342022.08.10 16:00t/p3660.101.036441.001441.03644116.3319293.62
11352022.08.10 16:00t/p3690.101.036851.001851.03685117.4119411.03
11362022.08.10 16:00t/p3700.101.033350.998351.03335117.4119528.43
11372022.08.10 16:00t/p3710.101.035791.000791.03579117.4119645.84
11382022.08.10 16:00t/p3720.101.032050.997051.03205117.4119763.25
11392022.08.10 16:00t/p3730.101.032380.997381.03238120.6419883.89
11402022.08.10 16:00t/p3740.101.035181.000181.03518120.6420004.53
11412022.08.10 16:00t/p3750.101.033930.998931.03393120.6420125.16
11422022.08.10 16:00t/p3760.101.033310.998311.03331120.6420245.80
11432022.08.10 16:00t/p3770.101.034310.999311.03431120.6420366.44
11442022.08.10 16:00t/p3780.101.035441.000441.03544120.6420487.08
11452022.08.10 16:00t/p3790.101.036301.001301.03630121.7120608.79
11462022.08.10 16:00t/p3800.101.033340.998341.03334121.7120730.50
11472022.08.10 16:00t/p3820.101.031870.996871.03187121.7120852.21
11482022.08.10 16:00t/p3840.101.035491.000491.03549121.7120973.93
11492022.08.10 16:00buy3860.101.033630.000000.00000
11502022.08.10 16:00modify3860.101.033631.012631.04763
11512022.08.10 20:00buy3870.101.030610.000000.00000
11522022.08.10 20:00modify3870.101.030611.009611.04461
11532022.08.11 00:00buy3880.101.030160.000000.00000
11542022.08.11 00:00modify3880.101.030161.009161.04416
11552022.08.11 04:00buy3890.101.029160.000000.00000
11562022.08.11 04:00modify3890.101.029161.008161.04316
11572022.08.11 08:00buy3900.101.032840.000000.00000
11582022.08.11 08:00modify3900.101.032841.011841.04684
11592022.08.11 12:00buy3910.101.032740.000000.00000
11602022.08.11 12:00modify3910.101.032741.011741.04674
11612022.08.11 16:00buy3920.101.034020.000000.00000
11622022.08.11 16:00modify3920.101.034021.013021.04802
11632022.08.11 20:00buy3930.101.031970.000000.00000
11642022.08.11 20:00modify3930.101.031971.010971.04597
11652022.08.12 00:00buy3940.101.032320.000000.00000
11662022.08.12 00:00modify3940.101.032321.011321.04632
11672022.08.12 04:00buy3950.101.032000.000000.00000
11682022.08.12 04:00modify3950.101.032001.011001.04600
11692022.08.12 08:00buy3960.101.030000.000000.00000
11702022.08.12 08:00modify3960.101.030001.009001.04400
11712022.08.12 12:00close3960.101.027761.009001.04400-22.4020951.53
11722022.08.12 12:00close3950.101.027761.011001.04600-42.4020909.13
11732022.08.12 12:00close3940.101.027761.011321.04632-45.6020863.53
11742022.08.12 12:00close3930.101.027761.010971.04597-43.1820820.35
11752022.08.12 12:00close3920.101.027761.013021.04802-63.6820756.67
11762022.08.12 12:00close3910.101.027761.011741.04674-50.8820705.80
11772022.08.12 12:00close3900.101.027761.011841.04684-51.8820653.92
11782022.08.12 12:00close3890.101.027761.008161.04316-15.0820638.85
11792022.08.12 12:00close3880.101.027761.009161.04416-25.0820613.77
11802022.08.12 12:00close3870.101.027761.009611.04461-32.8020580.97
11812022.08.12 12:00close3860.101.027761.012631.04763-63.0020517.97
11822022.08.12 12:00close3850.101.027761.006651.04165-11.8120506.16
11832022.08.12 12:00close3830.101.027761.001971.0369725.3120531.47
11842022.08.12 12:00close3680.101.027761.003591.038594.8120536.27
11852022.08.12 12:00close3670.101.027761.002381.0373816.9120553.18
11862022.08.12 12:00close3650.101.027761.003161.038168.0320561.21
11872022.08.12 12:00close3640.101.027761.004641.03964-6.7720554.44
11882022.08.12 12:00close3630.101.027761.003441.038445.2320559.67
11892022.08.12 12:00sell3970.101.027760.000000.00000
11902022.08.12 12:00modify3970.101.027761.048761.01376
11912022.08.12 16:00sell3980.101.025450.000000.00000
11922022.08.12 16:00modify3980.101.025451.046451.01145
11932022.08.12 20:00sell3990.101.026030.000000.00000
11942022.08.12 20:00modify3990.101.026031.047031.01203
11952022.08.14 20:00sell4000.101.025510.000000.00000
11962022.08.14 20:00modify4000.101.025511.046511.01151
11972022.08.15 00:00sell4010.101.025330.000000.00000
11982022.08.15 00:00modify4010.101.025331.046331.01133
11992022.08.15 04:00sell4020.101.025190.000000.00000
12002022.08.15 04:00modify4020.101.025191.046191.01119
12012022.08.15 08:00sell4030.101.023400.000000.00000
12022022.08.15 08:00modify4030.101.023401.044401.00940
12032022.08.15 12:00sell4040.101.019520.000000.00000
12042022.08.15 12:00modify4040.101.019521.040521.00552
12052022.08.15 16:00sell4050.101.018480.000000.00000
12062022.08.15 16:00modify4050.101.018481.039481.00448
12072022.08.15 20:00sell4060.101.016040.000000.00000
12082022.08.15 20:00modify4060.101.016041.037041.00204
12092022.08.16 00:00sell4070.101.016140.000000.00000
12102022.08.16 00:00modify4070.101.016141.037141.00214
12112022.08.16 04:00sell4080.101.016200.000000.00000
12122022.08.16 04:00modify4080.101.016201.037201.00220
12132022.08.16 08:00t/p3970.101.013761.048761.01376141.4920701.16
12142022.08.16 08:00sell4090.101.015950.000000.00000
12152022.08.16 08:00modify4090.101.015951.036951.00195
12162022.08.16 12:00sell4100.101.012760.000000.00000
12172022.08.16 12:00modify4100.101.012761.033760.99876
12182022.08.16 16:00sell4110.101.017310.000000.00000
12192022.08.16 16:00modify4110.101.017311.038311.00331
12202022.08.16 20:00sell4120.101.016990.000000.00000
12212022.08.16 20:00modify4120.101.016991.037991.00299
12222022.08.17 00:00sell4130.101.016960.000000.00000
12232022.08.17 00:00modify4130.101.016961.037961.00296
12242022.08.17 04:00sell4140.101.017330.000000.00000
12252022.08.17 04:00modify4140.101.017331.038331.00333
12262022.08.17 08:00sell4150.101.016620.000000.00000
12272022.08.17 08:00modify4150.101.016621.037621.00262
12282022.08.17 12:00sell4160.101.016720.000000.00000
12292022.08.17 12:00modify4160.101.016721.037721.00272
12302022.08.17 16:00sell4170.101.016130.000000.00000
12312022.08.17 16:00modify4170.101.016131.037131.00213
12322022.08.17 20:00sell4180.101.018000.000000.00000
12332022.08.17 20:00modify4180.101.018001.039001.00400
12342022.08.18 00:00sell4190.101.017740.000000.00000
12352022.08.18 00:00modify4190.101.017741.038741.00374
12362022.08.18 16:00t/p3990.101.012031.047031.01203144.4620845.62
12372022.08.18 16:00t/p4000.101.011511.046511.01151144.4620990.08
12382022.08.18 16:00sell4200.101.011230.000000.00000
12392022.08.18 16:00modify4200.101.011231.032230.99723
12402022.08.18 20:00t/p3980.101.011451.046451.01145144.4621134.54
12412022.08.18 20:00t/p4010.101.011331.046331.01133143.7221278.25
12422022.08.18 20:00t/p4020.101.011191.046191.01119143.7221421.97
12432022.08.18 20:00t/p4030.101.009401.044401.00940143.7221565.69
12442022.08.18 20:00sell4210.101.009370.000000.00000
12452022.08.18 20:00modify4210.101.009371.030370.99537
12462022.08.19 00:00sell4220.101.008930.000000.00000
12472022.08.19 00:00modify4220.101.008931.029930.99493
12482022.08.19 04:00sell4230.101.008010.000000.00000
12492022.08.19 04:00modify4230.101.008011.029010.99401
12502022.08.19 08:00sell4240.101.009020.000000.00000
12512022.08.19 08:00modify4240.101.009021.030020.99502
12522022.08.19 12:00t/p4040.101.005521.040521.00552144.4621710.15
12532022.08.19 12:00sell4250.101.004830.000000.00000
12542022.08.19 12:00modify4250.101.004831.025830.99083
12552022.08.19 16:00t/p4050.101.004481.039481.00448144.4621854.61
12562022.08.19 16:00t/p4180.101.004001.039001.00400142.9721997.58
12572022.08.19 16:00sell4260.101.003690.000000.00000
12582022.08.19 16:00modify4260.101.003691.024690.98969
12592022.08.19 20:00t/p4190.101.003741.038741.00374140.7422138.32
12602022.08.19 20:00sell4270.101.004020.000000.00000
12612022.08.19 20:00modify4270.101.004021.025020.99002
12622022.08.21 20:00sell4280.101.003660.000000.00000
12632022.08.21 20:00modify4280.101.003661.024660.98966
12642022.08.22 00:00t/p4140.101.003331.038331.00333143.7222282.04
12652022.08.22 00:00sell4290.101.003610.000000.00000
12662022.08.22 00:00modify4290.101.003611.024610.98961
12672022.08.22 04:00t/p4110.101.003311.038311.00331144.4622426.50
12682022.08.22 04:00t/p4120.101.002991.037991.00299144.4622570.96
12692022.08.22 04:00t/p4130.101.002961.037961.00296143.7222714.67
12702022.08.22 04:00t/p4160.101.002721.037721.00272143.7222858.39
12712022.08.22 04:00sell4300.101.004270.000000.00000
12722022.08.22 04:00modify4300.101.004271.025270.99027
12732022.08.22 08:00t/p4060.101.002041.037041.00204145.2023003.59
12742022.08.22 08:00t/p4070.101.002141.037141.00214144.4623148.05
12752022.08.22 08:00t/p4080.101.002201.037201.00220144.4623292.51
12762022.08.22 08:00t/p4090.101.001951.036951.00195144.4623436.97
12772022.08.22 08:00t/p4150.101.002621.037621.00262143.7223580.69
12782022.08.22 08:00t/p4170.101.002131.037131.00213143.7223724.41
12792022.08.22 08:00sell4310.101.000370.000000.00000
12802022.08.22 08:00modify4310.101.000371.021370.98637
12812022.08.22 12:00sell4320.101.000070.000000.00000
12822022.08.22 12:00modify4320.101.000071.021070.98607
12832022.08.22 16:00t/p4100.100.998761.033760.99876144.4623868.87
12842022.08.22 16:00t/p4200.100.997231.032230.99723141.4924010.35
12852022.08.22 16:00t/p4210.100.995371.030370.99537141.4924151.84
12862022.08.22 16:00t/p4220.100.994931.029930.99493140.7424292.58
12872022.08.22 16:00t/p4230.100.994011.029010.99401140.7424433.32
12882022.08.22 16:00t/p4240.100.995021.030020.99502140.7424574.07
12892022.08.22 16:00sell4330.100.993450.000000.00000
12902022.08.22 16:00modify4330.100.993451.014450.97945
12912022.08.22 20:00sell4340.100.994280.000000.00000
12922022.08.22 20:00modify4340.100.994281.015280.98028
12932022.08.23 00:00sell4350.100.993810.000000.00000
12942022.08.23 00:00modify4350.100.993811.014810.97981
12952022.08.23 04:00sell4360.100.994170.000000.00000
12962022.08.23 04:00modify4360.100.994171.015170.98017
12972022.08.23 08:00t/p4250.100.990831.025830.99083141.4924715.55
12982022.08.23 08:00sell4370.100.993320.000000.00000
12992022.08.23 08:00modify4370.100.993321.014320.97932
13002022.08.23 12:00sell4380.100.992450.000000.00000
13012022.08.23 12:00modify4380.100.992451.013450.97845
13022022.08.23 16:00sell4390.100.997330.000000.00000
13032022.08.23 16:00modify4390.100.997331.018330.98333
13042022.08.23 20:00sell4400.100.996860.000000.00000
13052022.08.23 20:00modify4400.100.996861.017860.98286
13062022.08.24 00:00sell4410.100.996610.000000.00000
13072022.08.24 00:00modify4410.100.996611.017610.98261
13082022.08.24 04:00sell4420.100.994730.000000.00000
13092022.08.24 04:00modify4420.100.994731.015730.98073
13102022.08.24 08:00sell4430.100.995310.000000.00000
13112022.08.24 08:00modify4430.100.995311.016310.98131
13122022.08.24 12:00sell4440.100.992660.000000.00000
13132022.08.24 12:00modify4440.100.992661.013660.97866
13142022.08.24 16:00sell4450.100.996690.000000.00000
13152022.08.24 16:00modify4450.100.996691.017690.98269
13162022.08.24 20:00sell4460.100.997140.000000.00000
13172022.08.24 20:00modify4460.100.997141.018140.98314
13182022.08.25 00:00sell4470.100.996770.000000.00000
13192022.08.25 00:00modify4470.100.996771.017770.98277
13202022.09.05 08:00t/p4260.100.989691.024690.98969151.1524866.70
13212022.09.05 08:00t/p4270.100.990021.025020.99002151.1525017.85
13222022.09.05 08:00t/p4280.100.989661.024660.98966151.1525169.00
13232022.09.05 08:00t/p4290.100.989611.024610.98961150.4125319.41
13242022.09.05 08:00t/p4300.100.990271.025270.99027150.4125469.81
13252022.09.05 08:00sell4480.100.991110.000000.00000
13262022.09.05 08:00modify4480.100.991111.012110.97711
13272022.09.05 12:00sell4490.100.991680.000000.00000
13282022.09.05 12:00modify4490.100.991681.012680.97768
13292022.09.05 16:00sell4500.100.992900.000000.00000
13302022.09.05 16:00modify4500.100.992901.013900.97890
13312022.09.05 20:00sell4510.100.993040.000000.00000
13322022.09.05 20:00modify4510.100.993041.014040.97904
13332022.09.06 00:00close4510.100.995311.014040.97904-21.9625447.86
13342022.09.06 00:00close4500.100.995311.013900.97890-23.3625424.50
13352022.09.06 00:00close4490.100.995311.012680.97768-35.5625388.94
13362022.09.06 00:00close4480.100.995311.012110.97711-41.2625347.69
13372022.09.06 00:00close4470.100.995311.017770.9827722.0325369.72
13382022.09.06 00:00close4460.100.995311.018140.9831427.9625397.68
13392022.09.06 00:00close4450.100.995311.017690.9826923.4625421.14
13402022.09.06 00:00close4440.100.995311.013660.97866-16.8425404.31
13412022.09.06 00:00close4430.100.995311.016310.981319.6625413.97
13422022.09.06 00:00close4420.100.995311.015730.980733.8625417.83
13432022.09.06 00:00close4410.100.995311.017610.9826122.6625440.49
13442022.09.06 00:00close4400.100.995311.017860.9828625.9125466.40
13452022.09.06 00:00close4390.100.995311.018330.9833330.6125497.01
13462022.09.06 00:00close4380.100.995311.013450.97845-18.1925478.81
13472022.09.06 00:00close4370.100.995311.014320.97932-9.4925469.32
13482022.09.06 00:00close4360.100.995311.015170.98017-0.9925468.32
13492022.09.06 00:00close4350.100.995311.014810.97981-4.5925463.73
13502022.09.06 00:00close4340.100.995311.015280.980280.8525464.58
13512022.09.06 00:00close4330.100.995311.014450.97945-7.4525457.13
13522022.09.06 00:00close4320.100.995311.021070.9860758.7525515.88
13532022.09.06 00:00close4310.100.995311.021370.9863761.7525577.63
13542022.09.06 00:00buy4520.100.995310.000000.00000
13552022.09.06 00:00modify4520.100.995310.974311.00931
13562022.09.06 04:00buy4530.100.994700.000000.00000
13572022.09.06 04:00modify4530.100.994700.973701.00870
13582022.09.06 08:00buy4540.100.997850.000000.00000
13592022.09.06 08:00modify4540.100.997850.976851.01185
13602022.09.06 12:00buy4550.100.992660.000000.00000
13612022.09.06 12:00modify4550.100.992660.971661.00666
13622022.09.06 16:00close4550.100.991200.971661.00666-14.6025563.03
13632022.09.06 16:00close4540.100.991200.976851.01185-66.5025496.53
13642022.09.06 16:00close4530.100.991200.973701.00870-35.0025461.53
13652022.09.06 16:00close4520.100.991200.974311.00931-41.1025420.43
13662022.09.06 16:00sell4560.100.991200.000000.00000
13672022.09.06 16:00modify4560.100.991201.012200.97720
13682022.09.06 20:00sell4570.100.990390.000000.00000
13692022.09.06 20:00modify4570.100.990391.011390.97639
13702022.09.07 00:00sell4580.100.989710.000000.00000
13712022.09.07 00:00modify4580.100.989711.010710.97571
13722022.09.07 04:00sell4590.100.988590.000000.00000
13732022.09.07 04:00modify4590.100.988591.009590.97459
13742022.09.07 08:00sell4600.100.992360.000000.00000
13752022.09.07 08:00modify4600.100.992361.013360.97836
13762022.09.07 12:00sell4610.100.987820.000000.00000
13772022.09.07 12:00modify4610.100.987821.008820.97382
13782022.09.07 16:00sell4620.100.993910.000000.00000
13792022.09.07 16:00modify4620.100.993911.014910.97991
13802022.09.07 20:00close4620.101.001151.014910.97991-72.4025348.03
13812022.09.07 20:00close4610.101.001151.008820.97382-133.3025214.73
13822022.09.07 20:00close4600.101.001151.013360.97836-87.9025126.83
13832022.09.07 20:00close4590.101.001151.009590.97459-125.6025001.23
13842022.09.07 20:00close4580.101.001151.010710.97571-114.4024886.83
13852022.09.07 20:00close4570.101.001151.011390.97639-106.8624779.97
13862022.09.07 20:00close4560.101.001151.012200.97720-98.7624681.21
13872022.09.07 20:00buy4630.101.001150.000000.00000
13882022.09.07 20:00modify4630.101.001150.980151.01515
13892022.09.08 00:00buy4640.101.000110.000000.00000
13902022.09.08 00:00modify4640.101.000110.979111.01411
13912022.09.08 04:00buy4650.100.998900.000000.00000
13922022.09.08 04:00modify4650.100.998900.977901.01290
13932022.09.08 08:00buy4660.100.998440.000000.00000
13942022.09.08 08:00modify4660.100.998440.977441.01244
13952022.09.08 12:00buy4670.101.002260.000000.00000
13962022.09.08 12:00modify4670.101.002260.981261.01626
13972022.09.08 16:00buy4680.100.995630.000000.00000
13982022.09.08 16:00modify4680.100.995630.974631.00963
13992022.09.08 20:00buy4690.101.000210.000000.00000
14002022.09.08 20:00modify4690.101.000210.979211.01421
14012022.09.09 00:00buy4700.101.001260.000000.00000
14022022.09.09 00:00modify4700.101.001260.980261.01526
14032022.09.09 04:00buy4710.101.007220.000000.00000
14042022.09.09 04:00modify4710.101.007220.986221.02122
14052022.09.09 08:00t/p4680.101.009630.974631.00963138.9224820.14
14062022.09.09 08:00buy4720.101.009930.000000.00000
14072022.09.09 08:00modify4720.101.009930.988931.02393
14082022.09.09 12:00buy4730.101.004000.000000.00000
14092022.09.09 12:00modify4730.101.004000.983001.01800
14102022.09.09 16:00buy4740.101.004790.000000.00000
14112022.09.09 16:00modify4740.101.004790.983791.01879
14122022.09.09 20:00buy4750.101.004830.000000.00000
14132022.09.09 20:00modify4750.101.004830.983831.01883
14142022.09.11 20:00buy4760.101.010690.000000.00000
14152022.09.11 20:00modify4760.101.010690.989691.02469
14162022.09.12 00:00buy4770.101.007330.000000.00000
14172022.09.12 00:00modify4770.101.007330.986331.02133
14182022.09.12 04:00buy4780.101.008390.000000.00000
14192022.09.12 04:00modify4780.101.008390.987391.02239
14202022.09.12 08:00t/p4630.101.015150.980151.01515134.6224954.76
14212022.09.12 08:00t/p4640.101.014110.979111.01411137.8525092.61
14222022.09.12 08:00t/p4650.101.012900.977901.01290137.8525230.45
14232022.09.12 08:00t/p4660.101.012440.977441.01244137.8525368.30
14242022.09.12 08:00t/p4670.101.016260.981261.01626137.8525506.15
14252022.09.12 08:00t/p4690.101.014210.979211.01421137.8525644.00
14262022.09.12 08:00t/p4700.101.015260.980261.01526138.9225782.92
14272022.09.12 08:00t/p4730.101.018000.983001.01800138.9225921.85
14282022.09.12 08:00t/p4740.101.018790.983791.01879138.9226060.77
14292022.09.12 08:00t/p4750.101.018830.983831.01883138.9226199.70
14302022.09.12 08:00buy4790.101.017770.000000.00000
14312022.09.12 08:00modify4790.101.017770.996771.03177
14322022.09.12 12:00buy4800.101.014680.000000.00000
14332022.09.12 12:00modify4800.101.014680.993681.02868
14342022.09.12 16:00buy4810.101.012860.000000.00000
14352022.09.12 16:00modify4810.101.012860.991861.02686
14362022.09.12 20:00buy4820.101.011820.000000.00000
14372022.09.12 20:00modify4820.101.011820.990821.02582
14382022.09.13 00:00buy4830.101.013200.000000.00000
14392022.09.13 00:00modify4830.101.013200.992201.02720
14402022.09.13 04:00buy4840.101.013300.000000.00000
14412022.09.13 04:00modify4840.101.013300.992301.02730
14422022.09.13 08:00buy4850.101.015020.000000.00000
14432022.09.13 08:00modify4850.101.015020.994021.02902
14442022.09.13 12:00buy4860.101.018010.000000.00000
14452022.09.13 12:00modify4860.101.018010.997011.03201
14462022.09.13 16:00buy4870.100.999950.000000.00000
14472022.09.13 16:00modify4870.100.999950.978951.01395
14482022.09.13 20:00s/l4860.100.997010.997011.03201-210.0025989.70
14492022.09.13 20:00buy4880.100.997610.000000.00000
14502022.09.13 20:00modify4880.100.997610.976611.01161
14512022.09.14 00:00s/l4790.100.996770.996771.03177-212.1525777.55
14522022.09.14 00:00buy4890.100.998090.000000.00000
14532022.09.14 00:00modify4890.100.998090.977091.01209
14542022.09.14 04:00buy4900.100.999170.000000.00000
14552022.09.14 04:00modify4900.100.999170.978171.01317
14562022.09.14 08:00buy4910.100.999080.000000.00000
14572022.09.14 08:00modify4910.100.999080.978081.01308
14582022.09.14 12:00buy4920.100.999510.000000.00000
14592022.09.14 12:00modify4920.100.999510.978511.01351
14602022.09.14 16:00buy4930.100.999650.000000.00000
14612022.09.14 16:00modify4930.100.999650.978651.01365
14622022.09.14 20:00buy4940.100.998250.000000.00000
14632022.09.14 20:00modify4940.100.998250.977251.01225
14642022.09.15 00:00buy4950.100.998490.000000.00000
14652022.09.15 00:00modify4950.100.998490.977491.01249
14662022.09.15 04:00buy4960.100.997700.000000.00000
14672022.09.15 04:00modify4960.100.997700.976701.01170
14682022.09.15 08:00close4960.100.997750.976701.011700.5025778.05
14692022.09.15 08:00close4950.100.997750.977491.01249-7.4025770.65
14702022.09.15 08:00close4940.100.997750.977251.01225-8.2325762.42
14712022.09.15 08:00close4930.100.997750.978651.01365-22.2325740.19
14722022.09.15 08:00close4920.100.997750.978511.01351-20.8325719.36
14732022.09.15 08:00close4910.100.997750.978081.01308-16.5325702.84
14742022.09.15 08:00close4900.100.997750.978171.01317-17.4325685.41
14752022.09.15 08:00close4890.100.997750.977091.01209-6.6325678.78
14762022.09.15 08:00close4880.100.997750.976611.01161-2.9025675.88
14772022.09.15 08:00close4870.100.997750.978951.01395-26.3025649.58
14782022.09.15 08:00close4850.100.997750.994021.02902-177.0025472.57
14792022.09.15 08:00close4840.100.997750.992301.02730-159.8025312.77
14802022.09.15 08:00close4830.100.997750.992201.02720-158.8025153.97
14812022.09.15 08:00close4820.100.997750.990821.02582-146.0825007.89
14822022.09.15 08:00close4810.100.997750.991861.02686-156.4824851.41
14832022.09.15 08:00close4800.100.997750.993681.02868-174.6824676.73
14842022.09.15 08:00close4780.100.997750.987391.02239-111.7824564.95
14852022.09.15 08:00close4770.100.997750.986331.02133-101.1824463.77
14862022.09.15 08:00close4760.100.997750.989691.02469-135.8524327.92
14872022.09.15 08:00close4720.100.997750.988931.02393-128.2524199.67
14882022.09.15 08:00close4710.100.997750.986221.02122-101.1524098.51
14892022.09.15 08:00sell4970.100.997750.000000.00000
14902022.09.15 08:00modify4970.100.997751.018750.98375
14912022.09.15 12:00close4970.100.998761.018750.98375-10.1024088.41
14922022.09.15 12:00buy4980.100.998760.000000.00000
14932022.09.15 12:00modify4980.100.998760.977761.01276
14942022.09.15 16:00buy4990.100.999350.000000.00000
14952022.09.15 16:00modify4990.100.999350.978351.01335
14962022.09.15 20:00buy5000.100.999740.000000.00000
14972022.09.15 20:00modify5000.100.999740.978741.01374
14982022.09.16 00:00buy5010.100.999060.000000.00000
14992022.09.16 00:00modify5010.100.999060.978061.01306
15002022.09.16 04:00buy5020.101.000030.000000.00000
15012022.09.16 04:00modify5020.101.000030.979031.01403
15022022.09.16 08:00buy5030.100.995890.000000.00000
15032022.09.16 08:00modify5030.100.995890.974891.00989
15042022.09.16 12:00buy5040.100.997210.000000.00000
15052022.09.16 12:00modify5040.100.997210.976211.01121
15062022.09.16 16:00buy5050.101.001490.000000.00000
15072022.09.16 16:00modify5050.101.001490.980491.01549
15082022.09.16 20:00buy5060.101.001560.000000.00000
15092022.09.16 20:00modify5060.101.001560.980561.01556
15102022.09.18 20:00buy5070.101.001020.000000.00000
15112022.09.18 20:00modify5070.101.001020.980021.01502
15122022.09.19 00:00buy5080.101.002490.000000.00000
15132022.09.19 00:00modify5080.101.002490.981491.01649
15142022.09.19 04:00buy5090.101.000100.000000.00000
15152022.09.19 04:00modify5090.101.000100.979101.01410
15162022.09.19 08:00close5090.100.997940.979101.01410-21.6024066.81
15172022.09.19 08:00close5080.100.997940.981491.01649-45.5024021.31
15182022.09.19 08:00close5070.100.997940.980021.01502-31.8823989.44
15192022.09.19 08:00close5060.100.997940.980561.01556-37.2823952.16
15202022.09.19 08:00close5050.100.997940.980491.01549-36.5823915.58
15212022.09.19 08:00close5040.100.997940.976211.011216.2223921.81
15222022.09.19 08:00close5030.100.997940.974891.0098919.4223941.23
15232022.09.19 08:00close5020.100.997940.979031.01403-21.9823919.26
15242022.09.19 08:00close5010.100.997940.978061.01306-12.2823906.98
15252022.09.19 08:00close5000.100.997940.978741.01374-20.1523886.83
15262022.09.19 08:00close4990.100.997940.978351.01335-16.2523870.58
15272022.09.19 08:00close4980.100.997940.977761.01276-10.3523860.23
15282022.09.19 08:00sell5100.100.997940.000000.00000
15292022.09.19 08:00modify5100.100.997941.018940.98394
15302022.09.19 12:00close5100.100.998541.018940.98394-6.0023854.23
15312022.09.19 12:00buy5110.100.998540.000000.00000
15322022.09.19 12:00modify5110.100.998540.977541.01254
15332022.09.19 16:00buy5120.101.000500.000000.00000
15342022.09.19 16:00modify5120.101.000500.979501.01450
15352022.09.19 20:00buy5130.101.002660.000000.00000
15362022.09.19 20:00modify5130.101.002660.981661.01666
15372022.09.20 00:00buy5140.101.003270.000000.00000
15382022.09.20 00:00modify5140.101.003270.982271.01727
15392022.09.20 04:00buy5150.101.003240.000000.00000
15402022.09.20 04:00modify5150.101.003240.982241.01724
15412022.09.20 08:00buy5160.101.003850.000000.00000
15422022.09.20 08:00modify5160.101.003850.982851.01785
15432022.09.20 12:00buy5170.100.998980.000000.00000
15442022.09.20 12:00modify5170.100.998980.977981.01298
15452022.09.20 16:00close5170.100.999320.977981.012983.4023857.63
15462022.09.20 16:00close5160.100.999320.982851.01785-45.3023812.33
15472022.09.20 16:00close5150.100.999320.982241.01724-39.2023773.13
15482022.09.20 16:00close5140.100.999320.982271.01727-39.5023733.63
15492022.09.20 16:00close5130.100.999320.981661.01666-34.4823699.15
15502022.09.20 16:00close5120.100.999320.979501.01450-12.8823686.28
15512022.09.20 16:00close5110.100.999320.977541.012546.7223693.00
15522022.09.20 16:00sell5180.100.999320.000000.00000
15532022.09.20 16:00modify5180.100.999321.020320.98532
15542022.09.20 20:00sell5190.100.997570.000000.00000
15552022.09.20 20:00modify5190.100.997571.018570.98357
15562022.09.21 00:00sell5200.100.997100.000000.00000
15572022.09.21 00:00modify5200.100.997101.018100.98310
15582022.09.21 04:00sell5210.100.996600.000000.00000
15592022.09.21 04:00modify5210.100.996601.017600.98260
15602022.09.21 08:00sell5220.100.991020.000000.00000
15612022.09.21 08:00modify5220.100.991021.012020.97702
15622022.09.21 12:00sell5230.100.989940.000000.00000
15632022.09.21 12:00modify5230.100.989941.010940.97594
15642022.09.21 16:00sell5240.100.987860.000000.00000
15652022.09.21 16:00modify5240.100.987861.008860.97386
15662022.09.21 20:00t/p5180.100.985321.020320.98532140.7423833.74
15672022.09.21 20:00t/p5190.100.983571.018570.98357140.7423974.49
15682022.09.21 20:00t/p5200.100.983101.018100.98310140.0024114.49
15692022.09.21 20:00t/p5210.100.982601.017600.98260140.0024254.49
15702022.09.21 20:00sell5250.100.985070.000000.00000
15712022.09.21 20:00modify5250.100.985071.006070.97107
15722022.09.22 00:00sell5260.100.983160.000000.00000
15732022.09.22 00:00modify5260.100.983161.004160.96916
15742022.09.22 04:00sell5270.100.981910.000000.00000
15752022.09.22 04:00modify5270.100.981911.002910.96791
15762022.09.22 08:00sell5280.100.984530.000000.00000
15772022.09.22 08:00modify5280.100.984531.005530.97053
15782022.09.22 12:00sell5290.100.986630.000000.00000
15792022.09.22 12:00modify5290.100.986631.007630.97263
15802022.09.22 16:00sell5300.100.983990.000000.00000
15812022.09.22 16:00modify5300.100.983991.004990.96999
15822022.09.22 20:00sell5310.100.983920.000000.00000
15832022.09.22 20:00modify5310.100.983921.004920.96992
15842022.09.23 00:00sell5320.100.983840.000000.00000
15852022.09.23 00:00modify5320.100.983841.004840.96984
15862022.09.23 04:00sell5330.100.982340.000000.00000
15872022.09.23 04:00modify5330.100.982341.003340.96834
15882022.09.23 08:00t/p5220.100.977021.012020.97702142.9724397.46
15892022.09.23 08:00sell5340.100.977510.000000.00000
15902022.09.23 08:00modify5340.100.977510.998510.96351
15912022.09.23 12:00t/p5230.100.975941.010940.97594142.9724540.43
15922022.09.23 12:00sell5350.100.975110.000000.00000
15932022.09.23 12:00modify5350.100.975110.996110.96111
15942022.09.23 16:00t/p5240.100.973861.008860.97386142.9724683.41
15952022.09.23 16:00t/p5250.100.971071.006070.97107142.9724826.38
15962022.09.23 16:00t/p5280.100.970531.005530.97053140.7424967.12
15972022.09.23 16:00t/p5290.100.972631.007630.97263140.7425107.87
15982022.09.23 16:00sell5360.100.971730.000000.00000
15992022.09.23 16:00modify5360.100.971730.992730.95773
16002022.09.23 20:00t/p5260.100.969161.004160.96916140.7425248.61
16012022.09.23 20:00t/p5270.100.967911.002910.96791140.7425389.35
16022022.09.23 20:00t/p5300.100.969991.004990.96999140.7425530.10
16032022.09.23 20:00t/p5310.100.969921.004920.96992140.7425670.84
16042022.09.23 20:00t/p5320.100.969841.004840.96984140.0025810.84
16052022.09.23 20:00t/p5330.100.968341.003340.96834140.0025950.84
16062022.09.23 20:00sell5370.100.969080.000000.00000
16072022.09.23 20:00modify5370.100.969080.990080.95508
16082022.09.25 20:00sell5380.100.966660.000000.00000
16092022.09.25 20:00modify5380.100.966660.987660.95266
16102022.09.26 00:00sell5390.100.968540.000000.00000
16112022.09.26 00:00modify5390.100.968540.989540.95454
16122022.09.26 04:00t/p5340.100.963510.998510.96351140.7426091.58
16132022.09.26 04:00t/p5350.100.961110.996110.96111140.7426232.32
16142022.09.26 04:00t/p5360.100.957730.992730.95773140.7426373.07
16152022.09.26 04:00sell5400.100.963380.000000.00000
16162022.09.26 04:00modify5400.100.963380.984380.94938
16172022.09.26 08:00sell5410.100.967820.000000.00000
16182022.09.26 08:00modify5410.100.967820.988820.95382
16192022.09.26 12:00sell5420.100.963770.000000.00000
16202022.09.26 12:00modify5420.100.963770.984770.94977
16212022.09.26 16:00sell5430.100.961980.000000.00000
16222022.09.26 16:00modify5430.100.961980.982980.94798
16232022.09.26 20:00sell5440.100.960880.000000.00000
16242022.09.26 20:00modify5440.100.960880.981880.94688
16252022.09.27 00:00sell5450.100.962010.000000.00000
16262022.09.27 00:00modify5450.100.962010.983010.94801
16272022.09.27 04:00sell5460.100.964080.000000.00000
16282022.09.27 04:00modify5460.100.964080.985080.95008
16292022.09.27 08:00sell5470.100.964700.000000.00000
16302022.09.27 08:00modify5470.100.964700.985700.95070
16312022.09.27 12:00sell5480.100.963850.000000.00000
16322022.09.27 12:00modify5480.100.963850.984850.94985
16332022.09.27 16:00sell5490.100.961460.000000.00000
16342022.09.27 16:00modify5490.100.961460.982460.94746
16352022.09.27 20:00sell5500.100.959420.000000.00000
16362022.09.27 20:00modify5500.100.959420.980420.94542
16372022.09.28 00:00sell5510.100.959530.000000.00000
16382022.09.28 00:00modify5510.100.959530.980530.94553
16392022.09.28 04:00t/p5370.100.955080.990080.95508142.2326515.30
16402022.09.28 04:00sell5520.100.955790.000000.00000
16412022.09.28 04:00modify5520.100.955790.976790.94179
16422022.09.28 08:00t/p5390.100.954540.989540.95454141.4926656.78
16432022.09.28 08:00sell5530.100.957770.000000.00000
16442022.09.28 08:00modify5530.100.957770.978770.94377
16452022.09.28 12:00sell5540.100.956580.000000.00000
16462022.09.28 12:00modify5540.100.956580.977580.94258
16472022.09.28 16:00sell5550.100.967910.000000.00000
16482022.09.28 16:00modify5550.100.967910.988910.95391
16492022.09.28 20:00sell5560.100.973220.000000.00000
16502022.09.28 20:00modify5560.100.973220.994220.95922
16512022.09.29 00:00sell5570.100.970550.000000.00000
16522022.09.29 00:00modify5570.100.970550.991550.95655
16532022.09.29 04:00sell5580.100.968560.000000.00000
16542022.09.29 04:00modify5580.100.968560.989560.95456
16552022.09.29 08:00sell5590.100.965510.000000.00000
16562022.09.29 08:00modify5590.100.965510.986510.95151
16572022.09.29 12:00sell5600.100.972290.000000.00000
16582022.09.29 12:00modify5600.100.972290.993290.95829
16592022.09.29 16:00s/l5520.100.976790.976790.94179-207.7726449.01
16602022.09.29 16:00s/l5530.100.978770.978770.94377-207.7726241.24
16612022.09.29 16:00s/l5540.100.977580.977580.94258-207.7726033.47
16622022.09.29 16:00sell5610.100.977290.000000.00000
16632022.09.29 16:00modify5610.100.977290.998290.96329
16642022.09.29 20:00s/l5500.100.980420.980420.94542-207.0325826.45
16652022.09.29 20:00s/l5510.100.980530.980530.94553-207.7725618.68
16662022.09.29 20:00sell5620.100.980060.000000.00000
16672022.09.29 20:00modify5620.100.980061.001060.96606
16682022.09.30 00:00s/l5400.100.984380.984380.94938-205.5425413.14
16692022.09.30 00:00s/l5430.100.982980.982980.94798-205.5425207.60
16702022.09.30 00:00s/l5440.100.981880.981880.94688-205.5425002.06
16712022.09.30 00:00s/l5450.100.983010.983010.94801-206.2824795.77
16722022.09.30 00:00s/l5490.100.982460.982460.94746-206.2824589.49
16732022.09.30 00:00close5620.100.983221.001060.96606-30.8624558.63
16742022.09.30 00:00close5610.100.983220.998290.96329-58.5624500.07
16752022.09.30 00:00close5600.100.983220.993290.95829-108.5624391.52
16762022.09.30 00:00close5590.100.983220.986510.95151-176.3624215.16
16772022.09.30 00:00close5580.100.983220.989560.95456-145.8624069.30
16782022.09.30 00:00close5570.100.983220.991550.95655-125.9623943.35
16792022.09.30 00:00close5560.100.983220.994220.95922-97.0323846.32
16802022.09.30 00:00close5550.100.983220.988910.95391-150.1323696.19
16812022.09.30 00:00close5480.100.983220.984850.94985-189.9823506.21
16822022.09.30 00:00close5470.100.983220.985700.95070-181.4823324.73
16832022.09.30 00:00close5460.100.983220.985080.95008-187.6823137.04
16842022.09.30 00:00close5420.100.983220.984770.94977-190.0422947.00
16852022.09.30 00:00close5410.100.983220.988820.95382-149.5422797.46
16862022.09.30 00:00close5380.100.983220.987660.95266-160.4022637.07
16872022.09.30 00:00buy5630.100.983220.000000.00000
16882022.09.30 00:00modify5630.100.983220.962220.99722
16892022.09.30 04:00buy5640.100.980260.000000.00000
16902022.09.30 04:00modify5640.100.980260.959260.99426
16912022.09.30 08:00buy5650.100.983550.000000.00000
16922022.09.30 08:00modify5650.100.983550.962550.99755
16932022.09.30 12:00buy5660.100.974930.000000.00000
16942022.09.30 12:00modify5660.100.974930.953930.98893
16952022.09.30 16:00buy5670.100.978540.000000.00000
16962022.09.30 16:00modify5670.100.978540.957540.99254
16972022.09.30 20:00buy5680.100.980380.000000.00000
16982022.09.30 20:00modify5680.100.980380.959380.99438
16992022.10.02 20:00buy5690.100.979630.000000.00000
17002022.10.02 20:00modify5690.100.979630.958630.99363
17012022.10.03 00:00close5690.100.979310.958630.99363-4.2822632.79
17022022.10.03 00:00close5680.100.979310.959380.99438-11.7822621.01
17032022.10.03 00:00close5670.100.979310.957540.992546.6222627.64
17042022.10.03 00:00close5660.100.979310.953930.9889342.7222670.36
17052022.10.03 00:00close5650.100.979310.962550.99755-43.4822626.89
17062022.10.03 00:00close5640.100.979310.959260.99426-10.5822616.31
17072022.10.03 00:00close5630.100.979310.962220.99722-40.1822576.14
17082022.10.03 00:00sell5700.100.979310.000000.00000
17092022.10.03 00:00modify5700.100.979311.000310.96531
17102022.10.03 04:00close5700.100.980841.000310.96531-15.3022560.84
17112022.10.03 04:00buy5710.100.980840.000000.00000
17122022.10.03 04:00modify5710.100.980840.959840.99484
17132022.10.03 08:00buy5720.100.981510.000000.00000
17142022.10.03 08:00modify5720.100.981510.960510.99551
17152022.10.03 12:00close5720.100.976810.960510.99551-47.0022513.84
17162022.10.03 12:00close5710.100.976810.959840.99484-40.3022473.54
17172022.10.03 12:00sell5730.100.976810.000000.00000
17182022.10.03 12:00modify5730.100.976810.997810.96281
17192022.10.03 16:00sell5740.100.980800.000000.00000
17202022.10.03 16:00modify5740.100.980801.001800.96680
17212022.10.03 20:00sell5750.100.982860.000000.00000
17222022.10.03 20:00modify5750.100.982861.003860.96886
17232022.10.04 00:00close5750.100.983651.003860.96886-7.1622466.38
17242022.10.04 00:00close5740.100.983651.001800.96680-27.7622438.62
17252022.10.04 00:00close5730.100.983650.997810.96281-67.6622370.97
17262022.10.04 00:00buy5760.100.983650.000000.00000
17272022.10.04 00:00modify5760.100.983650.962650.99765
17282022.10.04 04:00buy5770.100.984530.000000.00000
17292022.10.04 04:00modify5770.100.984530.963530.99853
17302022.10.04 08:00buy5780.100.987810.000000.00000
17312022.10.04 08:00modify5780.100.987810.966811.00181
17322022.10.04 12:00buy5790.100.989320.000000.00000
17332022.10.04 12:00modify5790.100.989320.968321.00332
17342022.10.04 16:00t/p5760.100.997650.962650.99765140.0022510.97
17352022.10.04 16:00buy5800.100.997930.000000.00000
17362022.10.04 16:00modify5800.100.997930.976931.01193
17372022.10.04 20:00t/p5770.100.998530.963530.99853140.0022650.97
17382022.10.04 20:00buy5810.100.999310.000000.00000
17392022.10.04 20:00modify5810.100.999310.978311.01331
17402022.10.05 00:00buy5820.100.998690.000000.00000
17412022.10.05 00:00modify5820.100.998690.977691.01269
17422022.10.05 04:00buy5830.100.997210.000000.00000
17432022.10.05 04:00modify5830.100.997210.976211.01121
17442022.10.05 08:00buy5840.100.994340.000000.00000
17452022.10.05 08:00modify5840.100.994340.973341.00834
17462022.10.05 12:00close5840.100.990530.973341.00834-38.1022612.87
17472022.10.05 12:00close5830.100.990530.976211.01121-66.8022546.07
17482022.10.05 12:00close5820.100.990530.977691.01269-81.6022464.47
17492022.10.05 12:00close5810.100.990530.978311.01331-88.8822375.59
17502022.10.05 12:00close5800.100.990530.976931.01193-75.0822300.51
17512022.10.05 12:00close5790.100.990530.968321.0033211.0222311.54
17522022.10.05 12:00close5780.100.990530.966811.0018126.1222337.66
17532022.10.05 12:00sell5850.100.990530.000000.00000
17542022.10.05 12:00modify5850.100.990531.011530.97653
17552022.10.05 16:00sell5860.100.986540.000000.00000
17562022.10.05 16:00modify5860.100.986541.007540.97254
17572022.10.05 20:00sell5870.100.988520.000000.00000
17582022.10.05 20:00modify5870.100.988521.009520.97452
17592022.10.06 00:00sell5880.100.991150.000000.00000
17602022.10.06 00:00modify5880.100.991151.012150.97715
17612022.10.06 04:00close5880.100.991961.012150.97715-8.1022329.56
17622022.10.06 04:00close5870.100.991961.009520.97452-32.1722297.39
17632022.10.06 04:00close5860.100.991961.007540.97254-51.9722245.42
17642022.10.06 04:00close5850.100.991961.011530.97653-12.0722233.35
17652022.10.06 04:00buy5890.100.991960.000000.00000
17662022.10.06 04:00modify5890.100.991960.970961.00596
17672022.10.06 08:00close5890.100.991050.970961.00596-9.1022224.25
17682022.10.06 08:00sell5900.100.991050.000000.00000
17692022.10.06 08:00modify5900.100.991051.012050.97705
17702022.10.06 12:00sell5910.100.986840.000000.00000
17712022.10.06 12:00modify5910.100.986841.007840.97284
17722022.10.06 16:00sell5920.100.980450.000000.00000
17732022.10.06 16:00modify5920.100.980451.001450.96645
17742022.10.06 20:00sell5930.100.979640.000000.00000
17752022.10.06 20:00modify5930.100.979641.000640.96564
17762022.10.07 00:00sell5940.100.978880.000000.00000
17772022.10.07 00:00modify5940.100.978880.999880.96488
17782022.10.07 04:00sell5950.100.980470.000000.00000
17792022.10.07 04:00modify5950.100.980471.001470.96647
17802022.10.07 08:00t/p5900.100.977051.012050.97705140.7422364.99
17812022.10.07 08:00sell5960.100.979850.000000.00000
17822022.10.07 08:00modify5960.100.979851.000850.96585
17832022.10.07 12:00sell5970.100.978710.000000.00000
17842022.10.07 12:00modify5970.100.978710.999710.96471
17852022.10.07 16:00sell5980.100.978370.000000.00000
17862022.10.07 16:00modify5980.100.978370.999370.96437
17872022.10.07 20:00sell5990.100.973850.000000.00000
17882022.10.07 20:00modify5990.100.973850.994850.95985
17892022.10.09 20:00sell6000.100.973360.000000.00000
17902022.10.09 20:00modify6000.100.973360.994360.95936
17912022.10.10 00:00sell6010.100.973430.000000.00000
17922022.10.10 00:00modify6010.100.973430.994430.95943
17932022.10.10 04:00t/p5910.100.972841.007840.97284141.4922506.48
17942022.10.10 04:00sell6020.100.973750.000000.00000
17952022.10.10 04:00modify6020.100.973750.994750.95975
17962022.10.10 08:00sell6030.100.970660.000000.00000
17972022.10.10 08:00modify6030.100.970660.991660.95666
17982022.10.10 12:00sell6040.100.969690.000000.00000
17992022.10.10 12:00modify6040.100.969690.990690.95569
18002022.10.10 16:00sell6050.100.970260.000000.00000
18012022.10.10 16:00modify6050.100.970260.991260.95626
18022022.10.10 20:00sell6060.100.970230.000000.00000
18032022.10.10 20:00modify6060.100.970230.991230.95623
18042022.10.11 00:00sell6070.100.971120.000000.00000
18052022.10.11 00:00modify6070.100.971120.992120.95712
18062022.10.11 04:00sell6080.100.968190.000000.00000
18072022.10.11 04:00modify6080.100.968190.989190.95419
18082022.10.11 08:00sell6090.100.969890.000000.00000
18092022.10.11 08:00modify6090.100.969890.990890.95589
18102022.10.11 12:00sell6100.100.972470.000000.00000
18112022.10.11 12:00modify6100.100.972470.993470.95847
18122022.10.11 16:00sell6110.100.975590.000000.00000
18132022.10.11 16:00modify6110.100.975590.996590.96159
18142022.10.11 20:00sell6120.100.971010.000000.00000
18152022.10.11 20:00modify6120.100.971010.992010.95701
18162022.10.12 00:00sell6130.100.970040.000000.00000
18172022.10.12 00:00modify6130.100.970040.991040.95604
18182022.10.13 16:00t/p5920.100.966451.001450.96645145.2022651.68
18192022.10.13 16:00t/p5930.100.965641.000640.96564145.2022796.89
18202022.10.13 16:00t/p5940.100.964880.999880.96488144.4622941.35
18212022.10.13 16:00t/p5950.100.966471.001470.96647144.4623085.81
18222022.10.13 16:00t/p5960.100.965851.000850.96585144.4623230.27
18232022.10.13 16:00t/p5970.100.964710.999710.96471144.4623374.73
18242022.10.13 16:00t/p5980.100.964370.999370.96437144.4623519.19
18252022.10.13 16:00sell6140.100.977900.000000.00000
18262022.10.13 16:00modify6140.100.977900.998900.96390
18272022.10.13 20:00sell6150.100.977450.000000.00000
18282022.10.13 20:00modify6150.100.977450.998450.96345
18292022.10.14 00:00sell6160.100.976690.000000.00000
18302022.10.14 00:00modify6160.100.976690.997690.96269
18312022.10.14 04:00close6160.100.978990.997690.96269-23.0023496.19
18322022.10.14 04:00close6150.100.978990.998450.96345-14.6623481.53
18332022.10.14 04:00close6140.100.978990.998900.96390-10.1623471.37
18342022.10.14 04:00close6130.100.978990.991040.95604-86.5323384.84
18352022.10.14 04:00close6120.100.978990.992010.95701-76.0823308.76
18362022.10.14 04:00close6110.100.978990.996590.96159-30.2823278.48
18372022.10.14 04:00close6100.100.978990.993470.95847-61.4823216.99
18382022.10.14 04:00close6090.100.978990.990890.95589-87.2823129.71
18392022.10.14 04:00close6080.100.978990.989190.95419-104.2823025.43
18402022.10.14 04:00close6070.100.978990.992120.95712-74.9822950.44
18412022.10.14 04:00close6060.100.978990.991230.95623-83.1422867.30
18422022.10.14 04:00close6050.100.978990.991260.95626-82.8422784.46
18432022.10.14 04:00close6040.100.978990.990690.95569-88.5422695.92
18442022.10.14 04:00close6030.100.978990.991660.95666-78.8422617.08
18452022.10.14 04:00close6020.100.978990.994750.95975-47.9422569.14
18462022.10.14 04:00close6010.100.978990.994430.95943-51.1422518.00
18472022.10.14 04:00close6000.100.978990.994360.95936-51.1022466.90
18482022.10.14 04:00close5990.100.978990.994850.95985-46.2022420.71
18492022.10.14 04:00buy6170.100.978990.000000.00000
18502022.10.14 04:00modify6170.100.978990.957990.99299
18512022.10.14 08:00buy6180.100.977050.000000.00000
18522022.10.14 08:00modify6180.100.977050.956050.99105
18532022.10.14 12:00close6180.100.971870.956050.99105-51.8022368.91
18542022.10.14 12:00close6170.100.971870.957990.99299-71.2022297.71
18552022.10.14 12:00sell6190.100.971870.000000.00000
18562022.10.14 12:00modify6190.100.971870.992870.95787
18572022.10.14 16:00sell6200.100.973850.000000.00000
18582022.10.14 16:00modify6200.100.973850.994850.95985
18592022.10.14 20:00sell6210.100.972810.000000.00000
18602022.10.14 20:00modify6210.100.972810.993810.95881
18612022.10.16 20:00sell6220.100.972010.000000.00000
18622022.10.16 20:00modify6220.100.972010.993010.95801
18632022.10.17 00:00close6220.100.974250.993010.95801-21.6622276.05
18642022.10.17 00:00close6210.100.974250.993810.95881-13.6622262.39
18652022.10.17 00:00close6200.100.974250.994850.95985-3.2622259.14
18662022.10.17 00:00close6190.100.974250.992870.95787-23.0622236.08
18672022.10.17 00:00buy6230.100.974250.000000.00000
18682022.10.17 00:00modify6230.100.974250.953250.98825
18692022.10.17 04:00buy6240.100.974270.000000.00000
18702022.10.17 04:00modify6240.100.974270.953270.98827
18712022.10.17 08:00buy6250.100.975010.000000.00000
18722022.10.17 08:00modify6250.100.975010.954010.98901
18732022.10.17 12:00buy6260.100.974340.000000.00000
18742022.10.17 12:00modify6260.100.974340.953340.98834
18752022.10.17 16:00buy6270.100.984470.000000.00000
18762022.10.17 16:00modify6270.100.984470.963470.99847
18772022.10.17 20:00buy6280.100.983830.000000.00000
18782022.10.17 20:00modify6280.100.983830.962830.99783
18792022.10.18 00:00buy6290.100.984640.000000.00000
18802022.10.18 00:00modify6290.100.984640.963640.99864
18812022.10.18 04:00buy6300.100.984400.000000.00000
18822022.10.18 04:00modify6300.100.984400.963400.99840
18832022.10.18 08:00buy6310.100.986060.000000.00000
18842022.10.18 08:00modify6310.100.986060.965061.00006
18852022.10.18 16:00buy6320.100.984420.000000.00000
18862022.10.18 16:00modify6320.100.984420.963420.99842
18872022.10.18 20:00buy6330.100.986000.000000.00000
18882022.10.18 20:00modify6330.100.986000.965001.00000
18892022.10.19 00:00buy6340.100.986550.000000.00000
18902022.10.19 00:00modify6340.100.986550.965551.00055
18912022.10.19 04:00buy6350.100.984710.000000.00000
18922022.10.19 04:00modify6350.100.984710.963710.99871
18932022.10.19 08:00close6350.100.983920.963710.99871-7.9022228.18
18942022.10.19 08:00close6340.100.983920.965551.00055-26.3022201.88
18952022.10.19 08:00close6330.100.983920.965001.00000-21.8822180.00
18962022.10.19 08:00close6320.100.983920.963420.99842-6.0822173.93
18972022.10.19 08:00close6310.100.983920.965061.00006-22.4822151.45
18982022.10.19 08:00close6300.100.983920.963400.99840-5.8822145.58
18992022.10.19 08:00close6290.100.983920.963640.99864-8.2822137.30
19002022.10.19 08:00close6280.100.983920.962830.99783-1.2522136.05
19012022.10.19 08:00close6270.100.983920.963470.99847-7.6522128.40
19022022.10.19 08:00close6260.100.983920.953340.9883493.6522222.05
19032022.10.19 08:00close6250.100.983920.954010.9890186.9522309.00
19042022.10.19 08:00close6240.100.983920.953270.9882794.3522403.34
19052022.10.19 08:00close6230.100.983920.953250.9882594.5522497.89
19062022.10.19 08:00sell6360.100.983920.000000.00000
19072022.10.19 08:00modify6360.100.983921.004920.96992
19082022.10.19 12:00sell6370.100.978300.000000.00000
19092022.10.19 12:00modify6370.100.978300.999300.96430
19102022.10.19 16:00sell6380.100.977860.000000.00000
19112022.10.19 16:00modify6380.100.977860.998860.96386
19122022.10.19 20:00sell6390.100.977250.000000.00000
19132022.10.19 20:00modify6390.100.977250.998250.96325
19142022.10.20 00:00sell6400.100.976530.000000.00000
19152022.10.20 00:00modify6400.100.976530.997530.96253
19162022.10.20 04:00sell6410.100.976100.000000.00000
19172022.10.20 04:00modify6410.100.976100.997100.96210
19182022.10.20 08:00sell6420.100.978670.000000.00000
19192022.10.20 08:00modify6420.100.978670.999670.96467
19202022.10.20 12:00close6420.100.981550.999670.96467-28.8022469.09
19212022.10.20 12:00close6410.100.981550.997100.96210-54.5022414.59
19222022.10.20 12:00close6400.100.981550.997530.96253-50.2022364.39
19232022.10.20 12:00close6390.100.981550.998250.96325-40.7722323.62
19242022.10.20 12:00close6380.100.981550.998860.96386-34.6722288.95
19252022.10.20 12:00close6370.100.981550.999300.96430-30.2722258.68
19262022.10.20 12:00close6360.100.981551.004920.9699225.9322284.61
19272022.10.20 12:00buy6430.100.981550.000000.00000
19282022.10.20 12:00modify6430.100.981550.960550.99555
19292022.10.20 16:00buy6440.100.982520.000000.00000
19302022.10.20 16:00modify6440.100.982520.961520.99652
19312022.10.20 20:00buy6450.100.978710.000000.00000
19322022.10.20 20:00modify6450.100.978710.957710.99271
19332022.10.21 00:00buy6460.100.978150.000000.00000
19342022.10.21 00:00modify6460.100.978150.957150.99215
19352022.10.21 04:00close6460.100.976860.957150.99215-12.9022271.71
19362022.10.21 04:00close6450.100.976860.957710.99271-19.5822252.14
19372022.10.21 04:00close6440.100.976860.961520.99652-57.6822194.46
19382022.10.21 04:00close6430.100.976860.960550.99555-47.9822146.48
19392022.10.21 04:00sell6470.100.976860.000000.00000
19402022.10.21 04:00modify6470.100.976860.997860.96286
19412022.10.21 08:00close6470.100.979170.997860.96286-23.1022123.38
19422022.10.21 08:00buy6480.100.979170.000000.00000
19432022.10.21 08:00modify6480.100.979170.958170.99317
19442022.10.21 12:00close6480.100.974470.958170.99317-47.0022076.38
19452022.10.21 12:00sell6490.100.974470.000000.00000
19462022.10.21 12:00modify6490.100.974470.995470.96047
19472022.10.21 16:00close6490.100.985770.995470.96047-113.0021963.38
19482022.10.21 16:00buy6500.100.985770.000000.00000
19492022.10.21 16:00modify6500.100.985770.964770.99977
19502022.10.21 20:00buy6510.100.986450.000000.00000
19512022.10.21 20:00modify6510.100.986450.965451.00045
19522022.10.23 20:00buy6520.100.987420.000000.00000
19532022.10.23 20:00modify6520.100.987420.966421.00142
19542022.10.24 00:00buy6530.100.986240.000000.00000
19552022.10.24 00:00modify6530.100.986240.965241.00024
19562022.10.24 04:00buy6540.100.983720.000000.00000
19572022.10.24 04:00modify6540.100.983720.962720.99772
19582022.10.24 08:00buy6550.100.983750.000000.00000
19592022.10.24 08:00modify6550.100.983750.962750.99775
19602022.10.24 12:00buy6560.100.983820.000000.00000
19612022.10.24 12:00modify6560.100.983820.962820.99782
19622022.10.24 16:00buy6570.100.987650.000000.00000
19632022.10.24 16:00modify6570.100.987650.966651.00165
19642022.10.24 20:00buy6580.100.987690.000000.00000
19652022.10.24 20:00modify6580.100.987690.966691.00169
19662022.10.25 00:00buy6590.100.988720.000000.00000
19672022.10.25 00:00modify6590.100.988720.967721.00272
19682022.10.25 04:00buy6600.100.988750.000000.00000
19692022.10.25 04:00modify6600.100.988750.967751.00275
19702022.10.25 08:00buy6610.100.985910.000000.00000
19712022.10.25 08:00modify6610.100.985910.964910.99991
19722022.10.25 12:00buy6620.100.986960.000000.00000
19732022.10.25 12:00modify6620.100.986960.965961.00096
19742022.10.25 16:00buy6630.100.996070.000000.00000
19752022.10.25 16:00modify6630.100.996070.975071.01007
19762022.10.25 20:00buy6640.100.996950.000000.00000
19772022.10.25 20:00modify6640.100.996950.975951.01095
19782022.10.26 00:00buy6650.100.996470.000000.00000
19792022.10.26 00:00modify6650.100.996470.975471.01047
19802022.10.26 04:00buy6660.100.996000.000000.00000
19812022.10.26 04:00modify6660.100.996000.975001.01000
19822022.10.26 08:00t/p6500.100.999770.964770.99977136.7722100.16
19832022.10.26 08:00t/p6510.101.000450.965451.00045136.7722236.93
19842022.10.26 08:00t/p6520.101.001420.966421.00142136.7722373.70
19852022.10.26 08:00t/p6530.101.000240.965241.00024137.8522511.55
19862022.10.26 08:00t/p6540.100.997720.962720.99772137.8522649.40
19872022.10.26 08:00t/p6550.100.997750.962750.99775137.8522787.25
19882022.10.26 08:00t/p6560.100.997820.962820.99782137.8522925.10
19892022.10.26 08:00t/p6570.101.001650.966651.00165137.8523062.95
19902022.10.26 08:00t/p6580.101.001690.966691.00169137.8523200.79
19912022.10.26 08:00t/p6590.101.002720.967721.00272138.9223339.72
19922022.10.26 08:00t/p6600.101.002750.967751.00275138.9223478.64
19932022.10.26 08:00t/p6610.100.999910.964910.99991138.9223617.57
19942022.10.26 08:00t/p6620.101.000960.965961.00096138.9223756.49
19952022.10.26 08:00buy6670.101.003600.000000.00000
19962022.10.26 08:00modify6670.101.003600.982601.01760
19972022.10.26 12:00buy6680.101.002410.000000.00000
19982022.10.26 12:00modify6680.101.002410.981411.01641
19992022.10.26 16:00buy6690.101.007070.000000.00000
20002022.10.26 16:00modify6690.101.007070.986071.02107
20012022.10.26 20:00buy6700.101.008440.000000.00000
20022022.10.26 20:00modify6700.101.008440.987441.02244
20032022.10.27 00:00buy6710.101.009620.000000.00000
20042022.10.27 00:00modify6710.101.009620.988621.02362
20052022.10.27 04:00buy6720.101.007220.000000.00000
20062022.10.27 04:00modify6720.101.007220.986221.02122
20072022.10.27 08:00buy6730.101.006930.000000.00000
20082022.10.27 08:00modify6730.101.006930.985931.02093
20092022.10.27 12:00buy6740.101.005260.000000.00000
20102022.10.27 12:00modify6740.101.005260.984261.01926
20112022.10.27 16:00close6740.100.998380.984261.01926-68.8023687.69
20122022.10.27 16:00close6730.100.998380.985931.02093-85.5023602.19
20132022.10.27 16:00close6720.100.998380.986221.02122-88.4023513.79
20142022.10.27 16:00close6710.100.998380.988621.02362-112.4023401.39
20152022.10.27 16:00close6700.100.998380.987441.02244-103.8323297.56
20162022.10.27 16:00close6690.100.998380.986071.02107-90.1323207.44
20172022.10.27 16:00close6680.100.998380.981411.01641-43.5323163.91
20182022.10.27 16:00close6670.100.998380.982601.01760-55.4323108.48
20192022.10.27 16:00close6660.100.998380.975001.0100020.5723129.05
20202022.10.27 16:00close6650.100.998380.975471.0104715.8723144.93
20212022.10.27 16:00close6640.100.998380.975951.0109510.0023154.92
20222022.10.27 16:00close6630.100.998380.975071.0100718.8023173.72
20232022.10.27 16:00sell6750.100.998380.000000.00000
20242022.10.27 16:00modify6750.100.998381.019380.98438
20252022.10.27 20:00sell6760.100.997080.000000.00000
20262022.10.27 20:00modify6760.100.997081.018080.98308
20272022.10.28 00:00sell6770.100.996680.000000.00000
20282022.10.28 00:00modify6770.100.996681.017680.98268
20292022.10.28 04:00close6770.100.999511.017680.98268-28.3023145.42
20302022.10.28 04:00close6760.100.999511.018080.98308-23.5623121.87
20312022.10.28 04:00close6750.100.999511.019380.98438-10.5623111.31
20322022.10.28 04:00buy6780.100.999510.000000.00000
20332022.10.28 04:00modify6780.100.999510.978511.01351
20342022.10.28 08:00close6780.100.994570.978511.01351-49.4023061.91
20352022.10.28 08:00sell6790.100.994570.000000.00000
20362022.10.28 08:00modify6790.100.994571.015570.98057
20372022.10.28 12:00sell6800.100.995370.000000.00000
20382022.10.28 12:00modify6800.100.995371.016370.98137
20392022.10.28 16:00sell6810.100.993350.000000.00000
20402022.10.28 16:00modify6810.100.993351.014350.97935
20412022.10.28 20:00sell6820.100.996590.000000.00000
20422022.10.28 20:00modify6820.100.996591.017590.98259
20432022.10.30 20:00close6820.100.994941.017590.9825916.5023078.41
20442022.10.30 20:00close6810.100.994941.014350.97935-15.9023062.51
20452022.10.30 20:00close6800.100.994941.016370.981374.3023066.81
20462022.10.30 20:00close6790.100.994941.015570.98057-3.7023063.11
20472022.10.30 20:00buy6830.100.994940.000000.00000
20482022.10.30 20:00modify6830.100.994940.973941.00894
20492022.10.31 00:00close6830.100.995430.973941.008943.8223066.93
20502022.10.31 00:00sell6840.100.995430.000000.00000
20512022.10.31 00:00modify6840.100.995431.016430.98143
20522022.10.31 04:00sell6850.100.996460.000000.00000
20532022.10.31 04:00modify6850.100.996461.017460.98246
20542022.10.31 08:00sell6860.100.992910.000000.00000
20552022.10.31 08:00modify6860.100.992911.013910.97891
20562022.10.31 12:00sell6870.100.993620.000000.00000
20572022.10.31 12:00modify6870.100.993621.014620.97962
20582022.10.31 16:00sell6880.100.988250.000000.00000
20592022.10.31 16:00modify6880.100.988251.009250.97425
20602022.10.31 20:00sell6890.100.988290.000000.00000
20612022.10.31 20:00modify6890.100.988291.009290.97429
20622022.11.01 00:00sell6900.100.988560.000000.00000
20632022.11.01 00:00modify6900.100.988561.009560.97456
20642022.11.01 04:00sell6910.100.990340.000000.00000
20652022.11.01 04:00modify6910.100.990341.011340.97634
20662022.11.01 08:00close6910.100.993271.011340.97634-29.3023037.63
20672022.11.01 08:00close6900.100.993271.009560.97456-47.1022990.53
20682022.11.01 08:00close6890.100.993271.009290.97429-49.0622941.48
20692022.11.01 08:00close6880.100.993271.009250.97425-49.4622892.02
20702022.11.01 08:00close6870.100.993271.014620.979624.2422896.26
20712022.11.01 08:00close6860.100.993271.013910.97891-2.8622893.41
20722022.11.01 08:00close6850.100.993271.017460.9824632.6422926.05
20732022.11.01 08:00close6840.100.993271.016430.9814322.3422948.39
20742022.11.01 08:00buy6920.100.993270.000000.00000
20752022.11.01 08:00modify6920.100.993270.972271.00727
20762022.11.01 12:00buy6930.100.993730.000000.00000
20772022.11.01 12:00modify6930.100.993730.972731.00773
20782022.11.01 16:00close6930.100.987000.972731.00773-67.3022881.09
20792022.11.01 16:00close6920.100.987000.972271.00727-62.7022818.39
20802022.11.01 16:00sell6940.100.987000.000000.00000
20812022.11.01 16:00modify6940.100.987001.008000.97300
20822022.11.01 20:00sell6950.100.987750.000000.00000
20832022.11.01 20:00modify6950.100.987751.008750.97375
20842022.11.02 00:00sell6960.100.987720.000000.00000
20852022.11.02 00:00modify6960.100.987721.008720.97372
20862022.11.02 04:00close6960.100.989611.008720.97372-18.9022799.49
20872022.11.02 04:00close6950.100.989611.008750.97375-17.8622781.64
20882022.11.02 04:00close6940.100.989611.008000.97300-25.3622756.28
20892022.11.02 04:00buy6970.100.989610.000000.00000
20902022.11.02 04:00modify6970.100.989610.968611.00361
20912022.11.02 08:00buy6980.100.988720.000000.00000
20922022.11.02 08:00modify6980.100.988720.967721.00272
20932022.11.02 12:00buy6990.100.990060.000000.00000
20942022.11.02 12:00modify6990.100.990060.969061.00406
20952022.11.02 16:00buy7000.100.987740.000000.00000
20962022.11.02 16:00modify7000.100.987740.966741.00174
20972022.11.02 20:00buy7010.100.983150.000000.00000
20982022.11.02 20:00modify7010.100.983150.962150.99715
20992022.11.03 00:00buy7020.100.981710.000000.00000
21002022.11.03 00:00modify7020.100.981710.960710.99571
21012022.11.03 04:00buy7030.100.983200.000000.00000
21022022.11.03 04:00modify7030.100.983200.962200.99720
21032022.11.03 08:00close7030.100.978350.962200.99720-48.5022707.78
21042022.11.03 08:00close7020.100.978350.960710.99571-33.6022674.18
21052022.11.03 08:00close7010.100.978350.962150.99715-51.2322622.95
21062022.11.03 08:00close7000.100.978350.966741.00174-97.1322525.82
21072022.11.03 08:00close6990.100.978350.969061.00406-120.3322405.50
21082022.11.03 08:00close6980.100.978350.967721.00272-106.9322298.57
21092022.11.03 08:00close6970.100.978350.968611.00361-115.8322182.74
21102022.11.03 08:00sell7040.100.978350.000000.00000
21112022.11.03 08:00modify7040.100.978350.999350.96435
21122022.11.03 12:00sell7050.100.973930.000000.00000
21132022.11.03 12:00modify7050.100.973930.994930.95993
21142022.11.03 16:00sell7060.100.975790.000000.00000
21152022.11.03 16:00modify7060.100.975790.996790.96179
21162022.11.03 20:00sell7070.100.975170.000000.00000
21172022.11.03 20:00modify7070.100.975170.996170.96117
21182022.11.04 00:00sell7080.100.974910.000000.00000
21192022.11.04 00:00modify7080.100.974910.995910.96091
21202022.11.04 04:00close7080.100.977590.995910.96091-26.8022155.94
21212022.11.04 04:00close7070.100.977590.996170.96117-23.4622132.49
21222022.11.04 04:00close7060.100.977590.996790.96179-17.2622115.23
21232022.11.04 04:00close7050.100.977590.994930.95993-35.8622079.37
21242022.11.04 04:00close7040.100.977590.999350.964358.3422087.72
21252022.11.04 04:00buy7090.100.977590.000000.00000
21262022.11.04 04:00modify7090.100.977590.956590.99159
21272022.11.04 08:00buy7100.100.976680.000000.00000
21282022.11.04 08:00modify7100.100.976680.955680.99068
21292022.11.04 12:00buy7110.100.979980.000000.00000
21302022.11.04 12:00modify7110.100.979980.958980.99398
21312022.11.04 16:00t/p7090.100.991590.956590.99159140.0022227.72
21322022.11.04 16:00t/p7100.100.990680.955680.99068140.0022367.72
21332022.11.04 16:00t/p7110.100.993980.958980.99398140.0022507.72
21342022.11.04 16:00buy7120.100.989810.000000.00000
21352022.11.04 16:00modify7120.100.989810.968811.00381
21362022.11.04 20:00buy7130.100.996350.000000.00000
21372022.11.04 20:00modify7130.100.996350.975351.01035
21382022.11.06 20:00buy7140.100.990660.000000.00000
21392022.11.06 20:00modify7140.100.990660.969661.00466
21402022.11.07 00:00buy7150.100.993120.000000.00000
21412022.11.07 00:00modify7150.100.993120.972121.00712
21422022.11.07 04:00buy7160.100.994030.000000.00000
21432022.11.07 04:00modify7160.100.994030.973031.00803
21442022.11.07 08:00buy7170.100.993070.000000.00000
21452022.11.07 08:00modify7170.100.993070.972071.00707
21462022.11.07 12:00buy7180.100.998400.000000.00000
21472022.11.07 12:00modify7180.100.998400.977401.01240
21482022.11.07 16:00buy7190.101.000390.000000.00000
21492022.11.07 16:00modify7190.101.000390.979391.01439
21502022.11.07 20:00buy7200.101.002950.000000.00000
21512022.11.07 20:00modify7200.101.002950.981951.01695
21522022.11.08 00:00buy7210.101.002020.000000.00000
21532022.11.08 00:00modify7210.101.002020.981021.01602
21542022.11.08 04:00buy7220.101.001630.000000.00000
21552022.11.08 04:00modify7220.101.001630.980631.01563
21562022.11.08 08:00buy7230.101.000230.000000.00000
21572022.11.08 08:00modify7230.101.000230.979231.01423
21582022.11.08 12:00buy7240.101.000120.000000.00000
21592022.11.08 12:00modify7240.101.000120.979121.01412
21602022.11.08 16:00t/p7120.101.003810.968811.00381137.8522645.56
21612022.11.08 16:00t/p7140.101.004660.969661.00466137.8522783.41
21622022.11.08 16:00t/p7150.101.007120.972121.00712138.9222922.34
21632022.11.08 16:00t/p7170.101.007070.972071.00707138.9223061.26
21642022.11.08 16:00buy7250.101.006920.000000.00000
21652022.11.08 16:00modify7250.101.006920.985921.02092
21662022.11.08 20:00t/p7160.101.008030.973031.00803138.9223200.19
21672022.11.08 20:00buy7260.101.007540.000000.00000
21682022.11.08 20:00modify7260.101.007540.986541.02154
21692022.11.09 00:00buy7270.101.008340.000000.00000
21702022.11.09 00:00modify7270.101.008340.987341.02234
21712022.11.09 04:00buy7280.101.007450.000000.00000
21722022.11.09 04:00modify7280.101.007450.986451.02145
21732022.11.09 08:00buy7290.101.006730.000000.00000
21742022.11.09 08:00modify7290.101.006730.985731.02073
21752022.11.09 12:00buy7300.101.005700.000000.00000
21762022.11.09 12:00modify7300.101.005700.984701.01970
21772022.11.09 16:00close7300.101.002760.984701.01970-29.4023170.79
21782022.11.09 16:00close7290.101.002760.985731.02073-39.7023131.09
21792022.11.09 16:00close7280.101.002760.986451.02145-46.9023084.19
21802022.11.09 16:00close7270.101.002760.987341.02234-55.8023028.39
21812022.11.09 16:00close7260.101.002760.986541.02154-48.8822979.51
21822022.11.09 16:00close7250.101.002760.985921.02092-42.6822936.83
21832022.11.09 16:00close7240.101.002760.979121.0141225.3222962.16
21842022.11.09 16:00close7230.101.002760.979231.0142324.2222986.38
21852022.11.09 16:00close7220.101.002760.980631.0156310.2222996.61
21862022.11.09 16:00close7210.101.002760.981021.016026.3223002.93
21872022.11.09 16:00close7200.101.002760.981951.01695-4.0522998.88
21882022.11.09 16:00close7190.101.002760.979391.0143921.5523020.43
21892022.11.09 16:00close7180.101.002760.977401.0124041.4523061.88
21902022.11.09 16:00close7130.101.002760.975351.0103560.8723122.75
21912022.11.09 16:00sell7310.101.002760.000000.00000
21922022.11.09 16:00modify7310.101.002761.023760.98876
21932022.11.09 20:00sell7320.101.000240.000000.00000
21942022.11.09 20:00modify7320.101.000241.021240.98624
21952022.11.10 00:00sell7330.101.001900.000000.00000
21962022.11.10 00:00modify7330.101.001901.022900.98790
21972022.11.10 04:00sell7340.101.002620.000000.00000
21982022.11.10 04:00modify7340.101.002621.023620.98862
21992022.11.10 08:00sell7350.100.999740.000000.00000
22002022.11.10 08:00modify7350.100.999741.020740.98574
22012022.11.10 12:00sell7360.100.994440.000000.00000
22022022.11.10 12:00modify7360.100.994441.015440.98044
22032022.11.10 16:00s/l7360.101.015441.015440.98044-210.0022912.75
22042022.11.10 16:00sell7370.101.018100.000000.00000
22052022.11.10 16:00modify7370.101.018101.039101.00410
22062022.11.10 20:00sell7380.101.018120.000000.00000
22072022.11.10 20:00modify7380.101.018121.039121.00412
22082022.11.11 00:00s/l7320.101.021241.021240.98624-207.0322705.72
22092022.11.11 00:00s/l7350.101.020741.020740.98574-209.2622496.47
22102022.11.11 00:00close7380.101.019451.039121.00412-12.5622483.91
22112022.11.11 00:00close7370.101.019451.039101.00410-12.7622471.15
22122022.11.11 00:00close7340.101.019451.023620.98862-167.5622303.60
22132022.11.11 00:00close7330.101.019451.022900.98790-174.7622128.84
22142022.11.11 00:00close7310.101.019451.023760.98876-163.9321964.91
22152022.11.11 00:00buy7390.101.019450.000000.00000
22162022.11.11 00:00modify7390.101.019450.998451.03345
22172022.11.11 04:00buy7400.101.018720.000000.00000
22182022.11.11 04:00modify7400.101.018720.997721.03272
22192022.11.11 08:00buy7410.101.024750.000000.00000
22202022.11.11 08:00modify7410.101.024751.003751.03875
22212022.11.11 12:00buy7420.101.029380.000000.00000
22222022.11.11 12:00modify7420.101.029381.008381.04338
22232022.11.11 16:00buy7430.101.032920.000000.00000
22242022.11.11 16:00modify7430.101.032921.011921.04692
22252022.11.11 20:00t/p7390.101.033450.998451.03345140.0022104.91
22262022.11.11 20:00t/p7400.101.032720.997721.03272140.0022244.91
22272022.11.11 20:00buy7440.101.036520.000000.00000
22282022.11.11 20:00modify7440.101.036521.015521.05052
22292022.11.13 20:00buy7450.101.033840.000000.00000
22302022.11.13 20:00modify7450.101.033841.012841.04784
22312022.11.14 00:00buy7460.101.032960.000000.00000
22322022.11.14 00:00modify7460.101.032961.011961.04696
22332022.11.14 04:00buy7470.101.032950.000000.00000
22342022.11.14 04:00modify7470.101.032951.011951.04695
22352022.11.14 08:00buy7480.101.033040.000000.00000
22362022.11.14 08:00modify7480.101.033041.012041.04704
22372022.11.14 12:00buy7490.101.028680.000000.00000
22382022.11.14 12:00modify7490.101.028681.007681.04268
22392022.11.14 16:00buy7500.101.033300.000000.00000
22402022.11.14 16:00modify7500.101.033301.012301.04730
22412022.11.14 20:00buy7510.101.035650.000000.00000
22422022.11.14 20:00modify7510.101.035651.014651.04965
22432022.11.15 00:00buy7520.101.032260.000000.00000
22442022.11.15 00:00modify7520.101.032261.011261.04626
22452022.11.15 04:00buy7530.101.032300.000000.00000
22462022.11.15 04:00modify7530.101.032301.011301.04630
22472022.11.15 08:00t/p7410.101.038751.003751.03875137.8522382.76
22482022.11.15 08:00buy7540.101.040990.000000.00000
22492022.11.15 08:00modify7540.101.040991.019991.05499
22502022.11.15 12:00t/p7420.101.043381.008381.04338137.8522520.61
22512022.11.15 12:00t/p7490.101.042681.007681.04268138.9222659.53
22522022.11.15 12:00buy7550.101.041430.000000.00000
22532022.11.15 12:00modify7550.101.041431.020431.05543
22542022.11.15 16:00t/p7430.101.046921.011921.04692137.8522797.38
22552022.11.15 16:00t/p7450.101.047841.012841.04784137.8522935.23
22562022.11.15 16:00t/p7460.101.046961.011961.04696138.9223074.16
22572022.11.15 16:00t/p7470.101.046951.011951.04695138.9223213.08
22582022.11.15 16:00t/p7480.101.047041.012041.04704138.9223352.00
22592022.11.15 16:00t/p7500.101.047301.012301.04730138.9223490.93
22602022.11.15 16:00t/p7520.101.046261.011261.04626140.0023630.93
22612022.11.15 16:00t/p7530.101.046301.011301.04630140.0023770.93
22622022.11.15 16:00buy7560.101.037110.000000.00000
22632022.11.15 16:00modify7560.101.037111.016111.05111
22642022.11.15 20:00buy7570.101.036700.000000.00000
22652022.11.15 20:00modify7570.101.036701.015701.05070
22662022.11.16 00:00buy7580.101.036040.000000.00000
22672022.11.16 00:00modify7580.101.036041.015041.05004
22682022.11.16 04:00buy7590.101.035630.000000.00000
22692022.11.16 04:00modify7590.101.035631.014631.04963
22702022.11.16 08:00buy7600.101.040560.000000.00000
22712022.11.16 08:00modify7600.101.040561.019561.05456
22722022.11.16 12:00buy7610.101.041960.000000.00000
22732022.11.16 12:00modify7610.101.041961.020961.05596
22742022.11.16 16:00buy7620.101.040650.000000.00000
22752022.11.16 16:00modify7620.101.040651.019651.05465
22762022.11.16 20:00buy7630.101.039520.000000.00000
22772022.11.16 20:00modify7630.101.039521.018521.05352
22782022.11.17 00:00buy7640.101.039630.000000.00000
22792022.11.17 00:00modify7640.101.039631.018631.05363
22802022.11.17 04:00buy7650.101.037500.000000.00000
22812022.11.17 04:00modify7650.101.037501.016501.05150
22822022.11.17 08:00buy7660.101.039560.000000.00000
22832022.11.17 08:00modify7660.101.039561.018561.05356
22842022.11.17 12:00close7660.101.034641.018561.05356-49.2023721.73
22852022.11.17 12:00close7650.101.034641.016501.05150-28.6023693.13
22862022.11.17 12:00close7640.101.034641.018631.05363-49.9023643.23
22872022.11.17 12:00close7630.101.034641.018521.05352-52.0323591.20
22882022.11.17 12:00close7620.101.034641.019651.05465-63.3323527.87
22892022.11.17 12:00close7610.101.034641.020961.05596-76.4323451.45
22902022.11.17 12:00close7600.101.034641.019561.05456-62.4323389.02
22912022.11.17 12:00close7590.101.034641.014631.04963-13.1323375.89
22922022.11.17 12:00close7580.101.034641.015041.05004-17.2323358.66
22932022.11.17 12:00close7570.101.034641.015701.05070-24.9023333.76
22942022.11.17 12:00close7560.101.034641.016111.05111-29.0023304.76
22952022.11.17 12:00close7550.101.034641.020431.05543-72.2023232.56
22962022.11.17 12:00close7540.101.034641.019991.05499-67.8023164.75
22972022.11.17 12:00close7510.101.034641.014651.04965-15.4823149.27
22982022.11.17 12:00close7440.101.034641.015521.05052-25.2523124.02
22992022.11.17 12:00sell7670.101.034640.000000.00000
23002022.11.17 12:00modify7670.101.034641.055641.02064
23012022.11.17 16:00sell7680.101.032860.000000.00000
23022022.11.17 16:00modify7680.101.032861.053861.01886
23032022.11.17 20:00sell7690.101.036370.000000.00000
23042022.11.17 20:00modify7690.101.036371.057371.02237
23052022.11.18 00:00sell7700.101.036060.000000.00000
23062022.11.18 00:00modify7700.101.036061.057061.02206
23072022.11.18 04:00close7700.101.038541.057061.02206-24.8023099.22
23082022.11.18 04:00close7690.101.038541.057371.02237-20.9623078.26
23092022.11.18 04:00close7680.101.038541.053861.01886-56.0623022.21
23102022.11.18 04:00close7670.101.038541.055641.02064-38.2622983.95
23112022.11.18 04:00buy7710.101.038540.000000.00000
23122022.11.18 04:00modify7710.101.038541.017541.05254
23132022.11.18 08:00buy7720.101.037830.000000.00000
23142022.11.18 08:00modify7720.101.037831.016831.05183
23152022.11.18 12:00close7720.101.036601.016831.05183-12.3022971.65
23162022.11.18 12:00close7710.101.036601.017541.05254-19.4022952.25
23172022.11.18 12:00sell7730.101.036600.000000.00000
23182022.11.18 12:00modify7730.101.036601.057601.02260
23192022.11.18 16:00sell7740.101.036440.000000.00000
23202022.11.18 16:00modify7740.101.036441.057441.02244
23212022.11.18 20:00sell7750.101.032770.000000.00000
23222022.11.18 20:00modify7750.101.032771.053771.01877
23232022.11.20 20:00sell7760.101.032270.000000.00000
23242022.11.20 20:00modify7760.101.032271.053271.01827
23252022.11.21 00:00sell7770.101.033040.000000.00000
23262022.11.21 00:00modify7770.101.033041.054041.01904
23272022.11.21 04:00sell7780.101.030120.000000.00000
23282022.11.21 04:00modify7780.101.030121.051121.01612
23292022.11.21 08:00sell7790.101.025500.000000.00000
23302022.11.21 08:00modify7790.101.025501.046501.01150
23312022.11.21 12:00sell7800.101.023430.000000.00000
23322022.11.21 12:00modify7800.101.023431.044431.00943
23332022.11.21 16:00sell7810.101.023970.000000.00000
23342022.11.21 16:00modify7810.101.023971.044971.00997
23352022.11.21 20:00t/p7730.101.022601.057601.02260140.7423092.99
23362022.11.21 20:00sell7820.101.023950.000000.00000
23372022.11.21 20:00modify7820.101.023951.044951.00995
23382022.11.22 00:00sell7830.101.024510.000000.00000
23392022.11.22 00:00modify7830.101.024511.045511.01051
23402022.11.22 04:00sell7840.101.026110.000000.00000
23412022.11.22 04:00modify7840.101.026111.047111.01211
23422022.11.22 08:00sell7850.101.026570.000000.00000
23432022.11.22 08:00modify7850.101.026571.047571.01257
23442022.11.22 12:00sell7860.101.027000.000000.00000
23452022.11.22 12:00modify7860.101.027001.048001.01300
23462022.11.22 16:00sell7870.101.028330.000000.00000
23472022.11.22 16:00modify7870.101.028331.049331.01433
23482022.11.22 20:00close7870.101.029811.049331.01433-14.8023078.19
23492022.11.22 20:00close7860.101.029811.048001.01300-28.1023050.09
23502022.11.22 20:00close7850.101.029811.047571.01257-32.4023017.69
23512022.11.22 20:00close7840.101.029811.047111.01211-37.0022980.69
23522022.11.22 20:00close7830.101.029811.045511.01051-53.0022927.69
23532022.11.22 20:00close7820.101.029811.044951.00995-57.8622869.84
23542022.11.22 20:00close7810.101.029811.044971.00997-57.6622812.18
23552022.11.22 20:00close7800.101.029811.044431.00943-63.0622749.12
23562022.11.22 20:00close7790.101.029811.046501.01150-42.3622706.77
23572022.11.22 20:00close7780.101.029811.051121.016123.8422710.61
23582022.11.22 20:00close7770.101.029811.054041.0190433.0422743.65
23592022.11.22 20:00close7760.101.029811.053271.0182726.0922769.74
23602022.11.22 20:00close7750.101.029811.053771.0187731.0922800.83
23612022.11.22 20:00close7740.101.029811.057441.0224467.7922868.61
23622022.11.22 20:00buy7880.101.029810.000000.00000
23632022.11.22 20:00modify7880.101.029811.008811.04381
23642022.11.23 00:00buy7890.101.031350.000000.00000
23652022.11.23 00:00modify7890.101.031351.010351.04535
23662022.11.23 04:00buy7900.101.031830.000000.00000
23672022.11.23 04:00modify7900.101.031831.010831.04583
23682022.11.23 08:00buy7910.101.034600.000000.00000
23692022.11.23 08:00modify7910.101.034601.013601.04860
23702022.11.23 12:00buy7920.101.032290.000000.00000
23712022.11.23 12:00modify7920.101.032291.011291.04629
23722022.11.23 16:00buy7930.101.037910.000000.00000
23732022.11.23 16:00modify7930.101.037911.016911.05191
23742022.11.23 20:00buy7940.101.040380.000000.00000
23752022.11.23 20:00modify7940.101.040381.019381.05438
23762022.11.24 00:00buy7950.101.042080.000000.00000
23772022.11.24 00:00modify7950.101.042081.021081.05608
23782022.11.24 04:00t/p7880.101.043811.008811.04381135.7023004.31
23792022.11.24 04:00buy7960.101.044880.000000.00000
23802022.11.24 04:00modify7960.101.044881.023881.05888
23812022.11.24 08:00buy7970.101.041900.000000.00000
23822022.11.24 08:00modify7970.101.041901.020901.05590
23832022.11.24 12:00buy7980.101.040740.000000.00000
23842022.11.24 12:00modify7980.101.040741.019741.05474
23852022.11.24 16:00buy7990.101.041240.000000.00000
23862022.11.24 16:00modify7990.101.041241.020241.05524
23872022.11.24 20:00buy8000.101.041630.000000.00000
23882022.11.24 20:00modify8000.101.041631.020631.05563
23892022.11.25 00:00buy8010.101.041040.000000.00000
23902022.11.25 00:00modify8010.101.041041.020041.05504
23912022.11.25 04:00buy8020.101.041880.000000.00000
23922022.11.25 04:00modify8020.101.041881.020881.05588
23932022.11.25 08:00buy8030.101.041170.000000.00000
23942022.11.25 08:00modify8030.101.041171.020171.05517
23952022.11.25 12:00buy8040.101.039290.000000.00000
23962022.11.25 12:00modify8040.101.039291.018291.05329
23972022.11.25 16:00buy8050.101.040950.000000.00000
23982022.11.25 16:00modify8050.101.040951.019951.05495
23992022.11.25 20:00buy8060.101.041440.000000.00000
24002022.11.25 20:00modify8060.101.041441.020441.05544
24012022.11.27 20:00buy8070.101.037460.000000.00000
24022022.11.27 20:00modify8070.101.037461.016461.05146
24032022.11.28 00:00close8070.101.036671.016461.05146-8.9822995.33
24042022.11.28 00:00close8060.101.036671.020441.05544-48.7822946.56
24052022.11.28 00:00close8050.101.036671.019951.05495-43.8822902.68
24062022.11.28 00:00close8040.101.036671.018291.05329-27.2822875.41
24072022.11.28 00:00close8030.101.036671.020171.05517-46.0822829.33
24082022.11.28 00:00close8020.101.036671.020881.05588-53.1822776.16
24092022.11.28 00:00close8010.101.036671.020041.05504-44.7822731.38
24102022.11.28 00:00close8000.101.036671.020631.05563-51.7522679.63
24112022.11.28 00:00close7990.101.036671.020241.05524-47.8522631.78
24122022.11.28 00:00close7980.101.036671.019741.05474-42.8522588.93
24132022.11.28 00:00close7970.101.036671.020901.05590-54.4522534.47
24142022.11.28 00:00close7960.101.036671.023881.05888-84.2522450.22
24152022.11.28 00:00close7950.101.036671.021081.05608-56.2522393.97
24162022.11.28 00:00close7940.101.036671.019381.05438-42.4822351.49
24172022.11.28 00:00close7930.101.036671.016911.05191-17.7822333.71
24182022.11.28 00:00close7920.101.036671.011291.0462938.4222372.13
24192022.11.28 00:00close7910.101.036671.013601.0486015.3222387.46
24202022.11.28 00:00close7900.101.036671.010831.0458343.0222430.48
24212022.11.28 00:00close7890.101.036671.010351.0453547.8222478.30
24222022.11.28 00:00sell8080.101.036670.000000.00000
24232022.11.28 00:00modify8080.101.036671.057671.02267
24242022.11.28 04:00sell8090.101.035480.000000.00000
24252022.11.28 04:00modify8090.101.035481.056481.02148
24262022.11.28 08:00sell8100.101.037370.000000.00000
24272022.11.28 08:00modify8100.101.037371.058371.02337
24282022.11.28 12:00sell8110.101.047410.000000.00000
24292022.11.28 12:00modify8110.101.047411.068411.03341
24302022.11.28 16:00sell8120.101.039770.000000.00000
24312022.11.28 16:00modify8120.101.039771.060771.02577
24322022.11.28 20:00sell8130.101.033780.000000.00000
24332022.11.28 20:00modify8130.101.033781.054781.01978
24342022.11.29 00:00t/p8110.101.033411.068411.03341140.7422619.04
24352022.11.29 00:00sell8140.101.034320.000000.00000
24362022.11.29 00:00modify8140.101.034321.055321.02032
24372022.11.29 04:00sell8150.101.037860.000000.00000
24382022.11.29 04:00modify8150.101.037861.058861.02386
24392022.11.29 08:00sell8160.101.038080.000000.00000
24402022.11.29 08:00modify8160.101.038081.059081.02408
24412022.11.29 12:00sell8170.101.038230.000000.00000
24422022.11.29 12:00modify8170.101.038231.059231.02423
24432022.11.29 16:00sell8180.101.035600.000000.00000
24442022.11.29 16:00modify8180.101.035601.056601.02160
24452022.11.29 20:00sell8190.101.032730.000000.00000
24462022.11.29 20:00modify8190.101.032731.053731.01873
24472022.11.30 00:00sell8200.101.032340.000000.00000
24482022.11.30 00:00modify8200.101.032341.053341.01834
24492022.11.30 04:00sell8210.101.034780.000000.00000
24502022.11.30 04:00modify8210.101.034781.055781.02078
24512022.11.30 08:00close8210.101.035421.055781.02078-6.4022612.64
24522022.11.30 08:00close8200.101.035421.053341.01834-30.8022581.84
24532022.11.30 08:00close8190.101.035421.053731.01873-26.1622555.69
24542022.11.30 08:00close8180.101.035421.056601.021602.5422558.23
24552022.11.30 08:00close8170.101.035421.059231.0242328.8422587.07
24562022.11.30 08:00close8160.101.035421.059081.0240827.3422614.42
24572022.11.30 08:00close8150.101.035421.058861.0238625.1422639.56
24582022.11.30 08:00close8140.101.035421.055321.02032-10.2622629.30
24592022.11.30 08:00close8130.101.035421.054781.01978-14.9122614.39
24602022.11.30 08:00close8120.101.035421.060771.0257744.9922659.37
24612022.11.30 08:00close8100.101.035421.058371.0233720.9922680.36
24622022.11.30 08:00close8090.101.035421.056481.021482.0922682.45
24632022.11.30 08:00close8080.101.035421.057671.0226713.9922696.43
24642022.11.30 08:00buy8220.101.035420.000000.00000
24652022.11.30 08:00modify8220.101.035421.014421.04942
24662022.11.30 12:00buy8230.101.036200.000000.00000
24672022.11.30 12:00modify8230.101.036201.015201.05020
24682022.11.30 16:00buy8240.101.030120.000000.00000
24692022.11.30 16:00modify8240.101.030121.009121.04412
24702022.11.30 20:00buy8250.101.041650.000000.00000
24712022.11.30 20:00modify8250.101.041651.020651.05565
24722022.12.01 00:00buy8260.101.042580.000000.00000
24732022.12.01 00:00modify8260.101.042581.021581.05658
24742022.12.01 04:00t/p8240.101.044121.009121.04412136.7722833.21
24752022.12.01 04:00buy8270.101.043450.000000.00000
24762022.12.01 04:00modify8270.101.043451.022451.05745
24772022.12.01 08:00buy8280.101.040670.000000.00000
24782022.12.01 08:00modify8280.101.040671.019671.05467
24792022.12.01 12:00buy8290.101.044040.000000.00000
24802022.12.01 12:00modify8290.101.044041.023041.05804
24812022.12.01 16:00t/p8220.101.049421.014421.04942136.7722969.98
24822022.12.01 16:00t/p8230.101.050201.015201.05020136.7723106.75
24832022.12.01 16:00buy8300.101.049010.000000.00000
24842022.12.01 16:00modify8300.101.049011.028011.06301
24852022.12.01 20:00buy8310.101.052150.000000.00000
24862022.12.01 20:00modify8310.101.052151.031151.06615
24872022.12.02 00:00buy8320.101.053080.000000.00000
24882022.12.02 00:00modify8320.101.053081.032081.06708
24892022.12.02 04:00buy8330.101.052720.000000.00000
24902022.12.02 04:00modify8330.101.052721.031721.06672
24912022.12.02 08:00buy8340.101.053230.000000.00000
24922022.12.02 08:00modify8340.101.053231.032231.06723
24932022.12.02 12:00buy8350.101.054020.000000.00000
24942022.12.02 12:00modify8350.101.054021.033021.06802
24952022.12.02 16:00buy8360.101.047600.000000.00000
24962022.12.02 16:00modify8360.101.047601.026601.06160
24972022.12.02 20:00buy8370.101.053890.000000.00000
24982022.12.02 20:00modify8370.101.053891.032891.06789
24992022.12.04 20:00buy8380.101.053330.000000.00000
25002022.12.04 20:00modify8380.101.053331.032331.06733
25012022.12.05 00:00buy8390.101.054670.000000.00000
25022022.12.05 00:00modify8390.101.054671.033671.06867
25032022.12.05 04:00t/p8250.101.055651.020651.05565134.6223241.37
25042022.12.05 04:00t/p8260.101.056581.021581.05658137.8523379.22
25052022.12.05 04:00t/p8270.101.057451.022451.05745137.8523517.07
25062022.12.05 04:00t/p8280.101.054671.019671.05467137.8523654.92
25072022.12.05 04:00t/p8290.101.058041.023041.05804137.8523792.77
25082022.12.05 04:00buy8400.101.058320.000000.00000
25092022.12.05 04:00modify8400.101.058321.037321.07232
25102022.12.05 08:00buy8410.101.054200.000000.00000
25112022.12.05 08:00modify8410.101.054201.033201.06820
25122022.12.05 12:00buy8420.101.056720.000000.00000
25132022.12.05 12:00modify8420.101.056721.035721.07072
25142022.12.05 16:00buy8430.101.052790.000000.00000
25152022.12.05 16:00modify8430.101.052791.031791.06679
25162022.12.05 20:00buy8440.101.049540.000000.00000
25172022.12.05 20:00modify8440.101.049541.028541.06354
25182022.12.06 00:00buy8450.101.049960.000000.00000
25192022.12.06 00:00modify8450.101.049961.028961.06396
25202022.12.06 04:00buy8460.101.049540.000000.00000
25212022.12.06 04:00modify8460.101.049541.028541.06354
25222022.12.06 08:00buy8470.101.049320.000000.00000
25232022.12.06 08:00modify8470.101.049321.028321.06332
25242022.12.06 12:00buy8480.101.051960.000000.00000
25252022.12.06 12:00modify8480.101.051961.030961.06596
25262022.12.06 16:00buy8490.101.050160.000000.00000
25272022.12.06 16:00modify8490.101.050161.029161.06416
25282022.12.06 20:00buy8500.101.046610.000000.00000
25292022.12.06 20:00modify8500.101.046611.025611.06061
25302022.12.07 00:00buy8510.101.047010.000000.00000
25312022.12.07 00:00modify8510.101.047011.026011.06101
25322022.12.13 16:00t/p8300.101.063011.028011.06301129.2423922.01
25332022.12.13 16:00t/p8310.101.066151.031151.06615129.2424051.25
25342022.12.13 16:00t/p8320.101.067081.032081.06708130.3224181.57
25352022.12.13 16:00t/p8330.101.066721.031721.06672130.3224311.89
25362022.12.13 16:00t/p8340.101.067231.032231.06723130.3224442.21
25372022.12.13 16:00t/p8360.101.061601.026601.06160130.3224572.53
25382022.12.13 16:00t/p8430.101.066791.031791.06679131.3924703.92
25392022.12.13 16:00t/p8440.101.063541.028541.06354131.3924835.32
25402022.12.13 16:00t/p8450.101.063961.028961.06396132.4724967.79
25412022.12.13 16:00t/p8460.101.063541.028541.06354132.4725100.26
25422022.12.13 16:00t/p8470.101.063321.028321.06332132.4725232.73
25432022.12.13 16:00t/p8480.101.065961.030961.06596132.4725365.20
25442022.12.13 16:00t/p8490.101.064161.029161.06416132.4725497.67
25452022.12.13 16:00t/p8500.101.060611.025611.06061132.4725630.14
25462022.12.13 16:00t/p8510.101.061011.026011.06101133.5525763.68
25472022.12.13 16:00buy8520.101.063940.000000.00000
25482022.12.13 16:00modify8520.101.063941.042941.07794
25492022.12.13 20:00buy8530.101.063870.000000.00000
25502022.12.13 20:00modify8530.101.063871.042871.07787
25512022.12.14 00:00buy8540.101.062710.000000.00000
25522022.12.14 00:00modify8540.101.062711.041711.07671
25532022.12.14 04:00buy8550.101.062900.000000.00000
25542022.12.14 04:00modify8550.101.062901.041901.07690
25552022.12.14 08:00buy8560.101.063260.000000.00000
25562022.12.14 08:00modify8560.101.063261.042261.07726
25572022.12.14 12:00buy8570.101.065480.000000.00000
25582022.12.14 12:00modify8570.101.065481.044481.07948
25592022.12.14 16:00buy8580.101.064990.000000.00000
25602022.12.14 16:00modify8580.101.064991.043991.07899
25612022.12.14 20:00t/p8350.101.068021.033021.06802129.2425892.92
25622022.12.14 20:00t/p8370.101.067891.032891.06789129.2426022.17
25632022.12.14 20:00t/p8380.101.067331.032331.06733129.2426151.41
25642022.12.14 20:00t/p8410.101.068201.033201.06820130.3226281.73
25652022.12.14 20:00buy8590.101.066690.000000.00000
25662022.12.14 20:00modify8590.101.066691.045691.08069
25672022.12.15 00:00t/p8390.101.068671.033671.06867127.0926408.82
25682022.12.15 00:00buy8600.101.067880.000000.00000
25692022.12.15 00:00modify8600.101.067881.046881.08188
25702022.12.15 04:00buy8610.101.065740.000000.00000
25712022.12.15 04:00modify8610.101.065741.044741.07974
25722022.12.15 08:00buy8620.101.064400.000000.00000
25732022.12.15 08:00modify8620.101.064401.043401.07840
25742022.12.15 12:00close8620.101.062411.043401.07840-19.9026388.92
25752022.12.15 12:00close8610.101.062411.044741.07974-33.3026355.62
25762022.12.15 12:00close8600.101.062411.046881.08188-54.7026300.92
25772022.12.15 12:00close8590.101.062411.045691.08069-46.0326254.89
25782022.12.15 12:00close8580.101.062411.043991.07899-29.0326225.86
25792022.12.15 12:00close8570.101.062411.044481.07948-33.9326191.94
25802022.12.15 12:00close8560.101.062411.042261.07726-11.7326180.21
25812022.12.15 12:00close8550.101.062411.041901.07690-8.1326172.08
25822022.12.15 12:00close8540.101.062411.041711.07671-6.2326165.86
25832022.12.15 12:00close8530.101.062411.042871.07787-18.9026146.95
25842022.12.15 12:00close8520.101.062411.042941.07794-19.6026127.35
25852022.12.15 12:00close8420.101.062411.035721.0707243.9926171.34
25862022.12.15 12:00close8400.101.062411.037321.0723227.9926199.33
25872022.12.15 12:00sell8630.101.062410.000000.00000
25882022.12.15 12:00modify8630.101.062411.083411.04841
25892022.12.15 16:00close8630.101.065111.083411.04841-27.0026172.33
25902022.12.15 16:00buy8640.101.065110.000000.00000
25912022.12.15 16:00modify8640.101.065111.044111.07911
25922022.12.15 20:00buy8650.101.063370.000000.00000
25932022.12.15 20:00modify8650.101.063371.042371.07737
25942022.12.16 00:00buy8660.101.064160.000000.00000
25952022.12.16 00:00modify8660.101.064161.043161.07816
25962022.12.16 04:00buy8670.101.065080.000000.00000
25972022.12.16 04:00modify8670.101.065081.044081.07908
25982022.12.16 08:00buy8680.101.063410.000000.00000
25992022.12.16 08:00modify8680.101.063411.042411.07741
26002022.12.16 12:00buy8690.101.063800.000000.00000
26012022.12.16 12:00modify8690.101.063801.042801.07780
26022022.12.16 16:00buy8700.101.061970.000000.00000
26032022.12.16 16:00modify8700.101.061971.040971.07597
26042022.12.16 20:00close8700.101.059931.040971.07597-20.4026151.93
26052022.12.16 20:00close8690.101.059931.042801.07780-38.7026113.23
26062022.12.16 20:00close8680.101.059931.042411.07741-34.8026078.43
26072022.12.16 20:00close8670.101.059931.044081.07908-51.5026026.93
26082022.12.16 20:00close8660.101.059931.043161.07816-42.3025984.63
26092022.12.16 20:00close8650.101.059931.042371.07737-35.4825949.16
26102022.12.16 20:00close8640.101.059931.044111.07911-52.8825896.28
26112022.12.16 20:00sell8710.101.059930.000000.00000
26122022.12.16 20:00modify8710.101.059931.080931.04593
26132022.12.18 20:00sell8720.101.058950.000000.00000
26142022.12.18 20:00modify8720.101.058951.079951.04495
26152022.12.19 00:00sell8730.101.058420.000000.00000
26162022.12.19 00:00modify8730.101.058421.079421.04442
26172022.12.19 04:00sell8740.101.060850.000000.00000
26182022.12.19 04:00modify8740.101.060851.081851.04685
26192022.12.19 08:00close8740.101.062741.081851.04685-18.9025877.38
26202022.12.19 08:00close8730.101.062741.079421.04442-43.2025834.18
26212022.12.19 08:00close8720.101.062741.079951.04495-37.1625797.02
26222022.12.19 08:00close8710.101.062741.080931.04593-27.3625769.67
26232022.12.19 08:00buy8750.101.062740.000000.00000
26242022.12.19 08:00modify8750.101.062741.041741.07674
26252022.12.19 12:00buy8760.101.060890.000000.00000
26262022.12.19 12:00modify8760.101.060891.039891.07489
26272022.12.19 16:00buy8770.101.058260.000000.00000
26282022.12.19 16:00modify8770.101.058261.037261.07226
26292022.12.19 20:00buy8780.101.060740.000000.00000
26302022.12.19 20:00modify8780.101.060741.039741.07474
26312022.12.20 00:00buy8790.101.061500.000000.00000
26322022.12.20 00:00modify8790.101.061501.040501.07550
26332022.12.20 04:00buy8800.101.061120.000000.00000
26342022.12.20 04:00modify8800.101.061121.040121.07512
26352022.12.20 08:00buy8810.101.061410.000000.00000
26362022.12.20 08:00modify8810.101.061411.040411.07541
26372022.12.20 12:00buy8820.101.064580.000000.00000
26382022.12.20 12:00modify8820.101.064581.043581.07858
26392022.12.20 16:00buy8830.101.064280.000000.00000
26402022.12.20 16:00modify8830.101.064281.043281.07828
26412022.12.20 20:00buy8840.101.062450.000000.00000
26422022.12.20 20:00modify8840.101.062451.041451.07645
26432022.12.21 00:00buy8850.101.062800.000000.00000
26442022.12.21 00:00modify8850.101.062801.041801.07680
26452022.12.21 04:00buy8860.101.061930.000000.00000
26462022.12.21 04:00modify8860.101.061931.040931.07593
26472022.12.21 08:00buy8870.101.063480.000000.00000
26482022.12.21 08:00modify8870.101.063481.042481.07748
26492022.12.21 12:00buy8880.101.060880.000000.00000
26502022.12.21 12:00modify8880.101.060881.039881.07488
26512022.12.21 16:00buy8890.101.061830.000000.00000
26522022.12.21 16:00modify8890.101.061831.040831.07583
26532022.12.21 20:00buy8900.101.061740.000000.00000
26542022.12.21 20:00modify8900.101.061741.040741.07574
26552022.12.22 00:00buy8910.101.061070.000000.00000
26562022.12.22 00:00modify8910.101.061071.040071.07507
26572022.12.22 04:00buy8920.101.064610.000000.00000
26582022.12.22 04:00modify8920.101.064611.043611.07861
26592022.12.22 08:00buy8930.101.064190.000000.00000
26602022.12.22 08:00modify8930.101.064191.043191.07819
26612022.12.22 12:00buy8940.101.061830.000000.00000
26622022.12.22 12:00modify8940.101.061831.040831.07583
26632022.12.22 16:00buy8950.101.060450.000000.00000
26642022.12.22 16:00modify8950.101.060451.039451.07445
26652022.12.22 20:00buy8960.101.059540.000000.00000
26662022.12.22 20:00modify8960.101.059541.038541.07354
26672023.01.09 16:00t/p8760.101.074891.039891.07489117.4125887.08
26682023.01.09 16:00t/p8770.101.072261.037261.07226117.4126004.49
26692023.01.09 16:00t/p8780.101.074741.039741.07474117.4126121.90
26702023.01.09 16:00t/p8880.101.074881.039881.07488119.5626241.46
26712023.01.09 16:00t/p8950.101.074451.039451.07445122.7926364.25
26722023.01.09 16:00t/p8960.101.073541.038541.07354122.7926487.03
26732023.01.09 16:00buy8970.101.074320.000000.00000
26742023.01.09 16:00modify8970.101.074321.053321.08832
26752023.01.09 20:00t/p8790.101.075501.040501.07550118.4926605.52
26762023.01.09 20:00t/p8800.101.075121.040121.07512118.4926724.00
26772023.01.09 20:00t/p8810.101.075411.040411.07541118.4926842.49
26782023.01.09 20:00t/p8860.101.075931.040931.07593119.5626962.05
26792023.01.09 20:00t/p8890.101.075831.040831.07583119.5627081.61
26802023.01.09 20:00t/p8900.101.075741.040741.07574119.5627201.17
26812023.01.09 20:00t/p8910.101.075071.040071.07507122.7927323.96
26822023.01.09 20:00t/p8940.101.075831.040831.07583122.7927446.75
26832023.01.09 20:00buy8980.101.075470.000000.00000
26842023.01.09 20:00modify8980.101.075471.054471.08947
26852023.01.10 00:00buy8990.101.073540.000000.00000
26862023.01.10 00:00modify8990.101.073541.052541.08754
26872023.01.10 04:00buy9000.101.073530.000000.00000
26882023.01.10 04:00modify9000.101.073531.052531.08753
26892023.01.10 08:00buy9010.101.073460.000000.00000
26902023.01.10 08:00modify9010.101.073461.052461.08746
26912023.01.10 12:00buy9020.101.073790.000000.00000
26922023.01.10 12:00modify9020.101.073791.052791.08779
26932023.01.10 16:00buy9030.101.073050.000000.00000
26942023.01.10 16:00modify9030.101.073051.052051.08705
26952023.01.10 20:00buy9040.101.074390.000000.00000
26962023.01.10 20:00modify9040.101.074391.053391.08839
26972023.01.11 00:00buy9050.101.074130.000000.00000
26982023.01.11 00:00modify9050.101.074131.053131.08813
26992023.01.11 04:00buy9060.101.073650.000000.00000
27002023.01.11 04:00modify9060.101.073651.052651.08765
27012023.01.11 08:00buy9070.101.074950.000000.00000
27022023.01.11 08:00modify9070.101.074951.053951.08895
27032023.01.11 12:00buy9080.101.075130.000000.00000
27042023.01.11 12:00modify9080.101.075131.054131.08913
27052023.01.11 16:00t/p8750.101.076741.041741.07674115.2627562.01
27062023.01.11 16:00t/p8840.101.076451.041451.07645116.3327678.34
27072023.01.11 16:00t/p8850.101.076801.041801.07680117.4127795.75
27082023.01.11 16:00t/p8870.101.077481.042481.07748117.4127913.16
27092023.01.11 16:00buy9090.101.075790.000000.00000
27102023.01.11 16:00modify9090.101.075791.054791.08979
27112023.01.11 20:00buy9100.101.076590.000000.00000
27122023.01.11 20:00modify9100.101.076591.055591.09059
27132023.01.12 00:00buy9110.101.076820.000000.00000
27142023.01.12 00:00modify9110.101.076821.055821.09082
27152023.01.12 04:00buy9120.101.077150.000000.00000
27162023.01.12 04:00modify9120.101.077151.056151.09115
27172023.01.12 08:00buy9130.101.076560.000000.00000
27182023.01.12 08:00modify9130.101.076561.055561.09056
27192023.01.12 12:00buy9140.101.076450.000000.00000
27202023.01.12 12:00modify9140.101.076451.055451.09045
27212023.01.12 16:00t/p8820.101.078581.043581.07858113.1128026.27
27222023.01.12 16:00t/p8830.101.078281.043281.07828113.1128139.38
27232023.01.12 16:00t/p8920.101.078611.043611.07861117.4128256.78
27242023.01.12 16:00t/p8930.101.078191.043191.07819117.4128374.19
27252023.01.12 16:00buy9150.101.080960.000000.00000
27262023.01.12 16:00modify9150.101.080961.059961.09496
27272023.01.12 20:00buy9160.101.085200.000000.00000
27282023.01.12 20:00modify9160.101.085201.064201.09920
27292023.01.13 00:00buy9170.101.086250.000000.00000
27302023.01.13 00:00modify9170.101.086251.065251.10025
27312023.01.13 04:00buy9180.101.084840.000000.00000
27322023.01.13 04:00modify9180.101.084841.063841.09884
27332023.01.16 04:00t/p9030.101.087051.052051.08705133.5528507.74
27342023.01.16 04:00buy9190.101.086290.000000.00000
27352023.01.16 04:00modify9190.101.086291.065291.10029
27362023.01.18 16:00t/p8970.101.088321.053321.08832130.3228638.06
27372023.01.18 16:00t/p8990.101.087541.052541.08754131.3928769.45
27382023.01.18 16:00t/p9000.101.087531.052531.08753131.3928900.85
27392023.01.18 16:00t/p9010.101.087461.052461.08746131.3929032.24
27402023.01.18 16:00t/p9020.101.087791.052791.08779131.3929163.64
27412023.01.18 16:00t/p9040.101.088391.053391.08839131.3929295.03
27422023.01.18 16:00t/p9050.101.088131.053131.08813132.4729427.50
27432023.01.18 16:00t/p9060.101.087651.052651.08765132.4729559.97
27442023.01.18 16:00buy9200.101.083620.000000.00000
27452023.01.18 16:00modify9200.101.083621.062621.09762
27462023.01.18 20:00close9200.101.079471.062621.09762-41.5029518.47
27472023.01.18 20:00close9190.101.079471.065291.10029-70.3529448.12
27482023.01.18 20:00close9180.101.079471.063841.09884-56.9329391.19
27492023.01.18 20:00close9170.101.079471.065251.10025-71.0329320.16
27502023.01.18 20:00close9160.101.079471.064201.09920-61.6029258.56
27512023.01.18 20:00close9150.101.079471.059961.09496-19.2029239.36
27522023.01.18 20:00close9140.101.079471.055451.0904525.9029265.25
27532023.01.18 20:00close9130.101.079471.055561.0905624.8029290.05
27542023.01.18 20:00close9120.101.079471.056151.0911518.9029308.95
27552023.01.18 20:00close9110.101.079471.055821.0908222.2029331.15
27562023.01.18 20:00close9100.101.079471.055591.0905921.2729352.42
27572023.01.18 20:00close9090.101.079471.054791.0897929.2729381.69
27582023.01.18 20:00close9080.101.079471.054131.0891335.8729417.56
27592023.01.18 20:00close9070.101.079471.053951.0889537.6729455.23
27602023.01.18 20:00close8980.101.079471.054471.0894730.3229485.54
27612023.01.18 20:00sell9210.101.079470.000000.00000
27622023.01.18 20:00modify9210.101.079471.100471.06547
27632023.01.19 00:00sell9220.101.079740.000000.00000
27642023.01.19 00:00modify9220.101.079741.100741.06574
27652023.01.19 04:00close9220.101.080351.100741.06574-6.1029479.44
27662023.01.19 04:00close9210.101.080351.100471.06547-6.5729472.87
27672023.01.19 04:00buy9230.101.080350.000000.00000
27682023.01.19 04:00modify9230.101.080351.059351.09435
27692023.01.19 08:00buy9240.101.081080.000000.00000
27702023.01.19 08:00modify9240.101.081081.060081.09508
27712023.01.19 12:00buy9250.101.082460.000000.00000
27722023.01.19 12:00modify9250.101.082461.061461.09646
27732023.01.19 16:00buy9260.101.079220.000000.00000
27742023.01.19 16:00modify9260.101.079221.058221.09322
27752023.01.19 20:00buy9270.101.083330.000000.00000
27762023.01.19 20:00modify9270.101.083331.062331.09733
27772023.01.20 00:00buy9280.101.083620.000000.00000
27782023.01.20 00:00modify9280.101.083621.062621.09762
27792023.01.20 04:00buy9290.101.083730.000000.00000
27802023.01.20 04:00modify9290.101.083731.062731.09773
27812023.01.20 08:00buy9300.101.084310.000000.00000
27822023.01.20 08:00modify9300.101.084311.063311.09831
27832023.01.20 12:00buy9310.101.082780.000000.00000
27842023.01.20 12:00modify9310.101.082781.061781.09678
27852023.01.20 16:00buy9320.101.083390.000000.00000
27862023.01.20 16:00modify9320.101.083391.062391.09739
27872023.01.20 20:00buy9330.101.085700.000000.00000
27882023.01.20 20:00modify9330.101.085701.064701.09970
27892023.01.22 20:00buy9340.101.087080.000000.00000
27902023.01.22 20:00modify9340.101.087081.066081.10108
27912023.01.23 00:00buy9350.101.086690.000000.00000
27922023.01.23 00:00modify9350.101.086691.065691.10069
27932023.01.23 04:00buy9360.101.090160.000000.00000
27942023.01.23 04:00modify9360.101.090161.069161.10416
27952023.01.23 08:00buy9370.101.091710.000000.00000
27962023.01.23 08:00modify9370.101.091711.070711.10571
27972023.01.23 12:00buy9380.101.088410.000000.00000
27982023.01.23 12:00modify9380.101.088411.067411.10241
27992023.01.23 16:00buy9390.101.086750.000000.00000
28002023.01.23 16:00modify9390.101.086751.065751.10075
28012023.01.23 20:00buy9400.101.086180.000000.00000
28022023.01.23 20:00modify9400.101.086181.065181.10018
28032023.01.24 00:00buy9410.101.087410.000000.00000
28042023.01.24 00:00modify9410.101.087411.066411.10141
28052023.01.24 04:00buy9420.101.087720.000000.00000
28062023.01.24 04:00modify9420.101.087721.066721.10172
28072023.01.24 08:00buy9430.101.089160.000000.00000
28082023.01.24 08:00modify9430.101.089161.068161.10316
28092023.01.24 12:00buy9440.101.086950.000000.00000
28102023.01.24 12:00modify9440.101.086951.065951.10095
28112023.02.01 20:00t/p9230.101.094351.059351.09435128.1729601.04
28122023.02.01 20:00t/p9240.101.095081.060081.09508128.1729729.21
28132023.02.01 20:00t/p9250.101.096461.061461.09646128.1729857.37
28142023.02.01 20:00t/p9260.101.093221.058221.09322128.1729985.54
28152023.02.01 20:00t/p9270.101.097331.062331.09733128.1730113.71
28162023.02.01 20:00t/p9280.101.097621.062621.09762129.2430242.95
28172023.02.01 20:00t/p9290.101.097731.062731.09773129.2430372.19
28182023.02.01 20:00t/p9300.101.098311.063311.09831129.2430501.44
28192023.02.01 20:00t/p9310.101.096781.061781.09678129.2430630.68
28202023.02.01 20:00t/p9320.101.097391.062391.09739129.2430759.92
28212023.02.01 20:00buy9450.101.098080.000000.00000
28222023.02.01 20:00modify9450.101.098081.077081.11208
28232023.02.02 00:00t/p9330.101.099701.064701.09970126.0230885.94
28242023.02.02 00:00t/p9340.101.101081.066081.10108126.0231011.95
28252023.02.02 00:00t/p9350.101.100691.065691.10069127.0931139.04
28262023.02.02 00:00t/p9380.101.102411.067411.10241127.0931266.14
28272023.02.02 00:00t/p9390.101.100751.065751.10075127.0931393.23
28282023.02.02 00:00t/p9400.101.100181.065181.10018127.0931520.32
28292023.02.02 00:00t/p9410.101.101411.066411.10141128.1731648.48
28302023.02.02 00:00t/p9420.101.101721.066721.10172128.1731776.65
28312023.02.02 00:00t/p9430.101.103161.068161.10316128.1731904.82
28322023.02.02 00:00t/p9440.101.100951.065951.10095128.1732032.99
28332023.02.02 00:00buy9460.101.101530.000000.00000
28342023.02.02 00:00modify9460.101.101531.080531.11553
28352023.02.02 04:00buy9470.101.102040.000000.00000
28362023.02.02 04:00modify9470.101.102041.081041.11604
28372023.02.02 08:00buy9480.101.099630.000000.00000
28382023.02.02 08:00modify9480.101.099631.078631.11363
28392023.02.02 12:00buy9490.101.100200.000000.00000
28402023.02.02 12:00modify9490.101.100201.079201.11420
28412023.02.02 16:00buy9500.101.093960.000000.00000
28422023.02.02 16:00modify9500.101.093961.072961.10796
28432023.02.02 20:00buy9510.101.091070.000000.00000
28442023.02.02 20:00modify9510.101.091071.070071.10507
28452023.02.03 00:00buy9520.101.090740.000000.00000
28462023.02.03 00:00modify9520.101.090741.069741.10474
28472023.02.03 04:00close9520.101.089371.069741.10474-13.7032019.29
28482023.02.03 04:00close9510.101.089371.070071.10507-18.0832001.21
28492023.02.03 04:00close9500.101.089371.072961.10796-46.9831954.23
28502023.02.03 04:00close9490.101.089371.079201.11420-109.3831844.86
28512023.02.03 04:00close9480.101.089371.078631.11363-103.6831741.18
28522023.02.03 04:00close9470.101.089371.081041.11604-127.7831613.41
28532023.02.03 04:00close9460.101.089371.080531.11553-122.6831490.73
28542023.02.03 04:00close9450.101.089371.077081.11208-91.4031399.33
28552023.02.03 04:00close9370.101.089371.070711.10571-37.3831361.94
28562023.02.03 04:00close9360.101.089371.069161.10416-21.8831340.06
28572023.02.03 04:00sell9530.101.089370.000000.00000
28582023.02.03 04:00modify9530.101.089371.110371.07537
28592023.02.03 08:00sell9540.101.089950.000000.00000
28602023.02.03 08:00modify9540.101.089951.110951.07595
28612023.02.03 12:00sell9550.101.092900.000000.00000
28622023.02.03 12:00modify9550.101.092901.113901.07890
28632023.02.03 16:00sell9560.101.085820.000000.00000
28642023.02.03 16:00modify9560.101.085821.106821.07182
28652023.02.03 20:00sell9570.101.080460.000000.00000
28662023.02.03 20:00modify9570.101.080461.101461.06646
28672023.02.05 20:00t/p9550.101.078901.113901.07890140.0031480.06
28682023.02.05 20:00sell9580.101.078200.000000.00000
28692023.02.05 20:00modify9580.101.078201.099201.06420
28702023.02.06 00:00sell9590.101.078900.000000.00000
28712023.02.06 00:00modify9590.101.078901.099901.06490
28722023.02.06 04:00sell9600.101.079000.000000.00000
28732023.02.06 04:00modify9600.101.079001.100001.06500
28742023.02.06 08:00sell9610.101.077980.000000.00000
28752023.02.06 08:00modify9610.101.077981.098981.06398
28762023.02.06 12:00t/p9540.101.075951.110951.07595140.7431620.80
28772023.02.06 12:00sell9620.101.076600.000000.00000
28782023.02.06 12:00modify9620.101.076601.097601.06260
28792023.02.06 16:00t/p9530.101.075371.110371.07537140.7431761.55
28802023.02.06 16:00sell9630.101.073010.000000.00000
28812023.02.06 16:00modify9630.101.073011.094011.05901
28822023.02.06 20:00t/p9560.101.071821.106821.07182140.7431902.29
28832023.02.06 20:00sell9640.101.072440.000000.00000
28842023.02.06 20:00modify9640.101.072441.093441.05844
28852023.02.07 00:00sell9650.101.072880.000000.00000
28862023.02.07 00:00modify9650.101.072881.093881.05888
28872023.02.07 04:00sell9660.101.073800.000000.00000
28882023.02.07 04:00modify9660.101.073801.094801.05980
28892023.02.07 08:00sell9670.101.072420.000000.00000
28902023.02.07 08:00modify9670.101.072421.093421.05842
28912023.02.07 12:00sell9680.101.070490.000000.00000
28922023.02.07 12:00modify9680.101.070491.091491.05649
28932023.02.07 16:00sell9690.101.069260.000000.00000
28942023.02.07 16:00modify9690.101.069261.090261.05526
28952023.02.07 20:00sell9700.101.071920.000000.00000
28962023.02.07 20:00modify9700.101.071921.092921.05792
28972023.02.08 00:00sell9710.101.073030.000000.00000
28982023.02.08 00:00modify9710.101.073031.094031.05903
28992023.02.08 04:00sell9720.101.073200.000000.00000
29002023.02.08 04:00modify9720.101.073201.094201.05920
29012023.02.08 08:00sell9730.101.075860.000000.00000
29022023.02.08 08:00modify9730.101.075861.096861.06186
29032023.02.08 12:00sell9740.101.073480.000000.00000
29042023.02.08 12:00modify9740.101.073481.094481.05948
29052023.02.08 16:00sell9750.101.072510.000000.00000
29062023.02.08 16:00modify9750.101.072511.093511.05851
29072023.02.08 20:00sell9760.101.072290.000000.00000
29082023.02.08 20:00modify9760.101.072291.093291.05829
29092023.02.09 00:00sell9770.101.071520.000000.00000
29102023.02.09 00:00modify9770.101.071521.092521.05752
29112023.02.09 04:00sell9780.101.072940.000000.00000
29122023.02.09 04:00modify9780.101.072941.093941.05894
29132023.02.13 04:00t/p9570.101.066461.101461.06646145.9532048.24
29142023.02.13 04:00sell9790.101.066050.000000.00000
29152023.02.13 04:00modify9790.101.066051.087051.05205
29162023.02.17 08:00t/p9580.101.064201.099201.06420150.4132198.64
29172023.02.17 08:00t/p9590.101.064901.099901.06490149.6632348.30
29182023.02.17 08:00t/p9600.101.065001.100001.06500149.6632497.97
29192023.02.17 08:00t/p9610.101.063981.098981.06398149.6632647.63
29202023.02.17 08:00sell9800.101.064380.000000.00000
29212023.02.17 08:00modify9800.101.064381.085381.05038
29222023.02.17 12:00sell9810.101.062570.000000.00000
29232023.02.17 12:00modify9810.101.062571.083571.04857
29242023.02.17 16:00t/p9620.101.062601.097601.06260149.6632797.29
29252023.02.17 16:00t/p9730.101.061861.096861.06186148.1832945.47
29262023.02.17 16:00sell9820.101.066200.000000.00000
29272023.02.17 16:00modify9820.101.066201.087201.05220
29282023.02.17 20:00sell9830.101.069620.000000.00000
29292023.02.17 20:00modify9830.101.069621.090621.05562
29302023.02.19 20:00sell9840.101.068490.000000.00000
29312023.02.19 20:00modify9840.101.068491.089491.05449
29322023.02.20 00:00sell9850.101.068400.000000.00000
29332023.02.20 00:00modify9850.101.068401.089401.05440
29342023.02.23 12:00t/p9630.101.059011.094011.05901154.1233099.59
29352023.02.23 12:00t/p9650.101.058881.093881.05888153.3833252.97
29362023.02.23 12:00t/p9660.101.059801.094801.05980153.3833406.35
29372023.02.23 12:00t/p9710.101.059031.094031.05903152.6433558.98
29382023.02.23 12:00t/p9720.101.059201.094201.05920152.6433711.62
29392023.02.23 12:00t/p9740.101.059481.094481.05948152.6433864.25
29402023.02.23 12:00t/p9780.101.058941.093941.05894150.4134014.66
29412023.02.23 12:00sell9860.101.060370.000000.00000
29422023.02.23 12:00modify9860.101.060371.081371.04637
29432023.02.23 16:00sell9870.101.059690.000000.00000
29442023.02.23 16:00modify9870.101.059691.080691.04569
29452023.02.23 20:00t/p9640.101.058441.093441.05844154.1234168.78
29462023.02.23 20:00t/p9670.101.058421.093421.05842153.3834322.16
29472023.02.23 20:00t/p9750.101.058511.093511.05851152.6434474.80
29482023.02.23 20:00t/p9760.101.058291.093291.05829152.6434627.43
29492023.02.23 20:00sell9880.101.059550.000000.00000
29502023.02.23 20:00modify9880.101.059551.080551.04555
29512023.02.24 00:00sell9890.101.059730.000000.00000
29522023.02.24 00:00modify9890.101.059731.080731.04573
29532023.02.24 04:00sell9900.101.059980.000000.00000
29542023.02.24 04:00modify9900.101.059981.080981.04598
29552023.02.24 08:00sell9910.101.058930.000000.00000
29562023.02.24 08:00modify9910.101.058931.079931.04493
29572023.02.24 12:00t/p9700.101.057921.092921.05792154.1234781.55
29582023.02.24 12:00sell9920.101.057940.000000.00000
29592023.02.24 12:00modify9920.101.057941.078941.04394
29602023.02.24 16:00t/p9680.101.056491.091491.05649154.1234935.68
29612023.02.24 16:00t/p9690.101.055261.090261.05526154.1235089.80
29622023.02.24 16:00t/p9770.101.057521.092521.05752151.1535240.95
29632023.02.24 16:00t/p9830.101.055621.090621.05562145.2035386.15
29642023.02.24 16:00t/p9840.101.054491.089491.05449145.2035531.35
29652023.02.24 16:00t/p9850.101.054401.089401.05440144.4635675.81
29662023.02.24 16:00sell9930.101.054200.000000.00000
29672023.02.24 16:00modify9930.101.054201.075201.04020
29682023.02.24 20:00sell9940.101.055050.000000.00000
29692023.02.24 20:00modify9940.101.055051.076051.04105
29702023.02.26 20:00sell9950.101.054510.000000.00000
29712023.02.26 20:00modify9950.101.054511.075511.04051
29722023.02.27 00:00sell9960.101.055330.000000.00000
29732023.02.27 00:00modify9960.101.055331.076331.04133
29742023.02.27 04:00sell9970.101.054410.000000.00000
29752023.02.27 04:00modify9970.101.054411.075411.04041
29762023.02.27 08:00sell9980.101.054780.000000.00000
29772023.02.27 08:00modify9980.101.054781.075781.04078
29782023.02.27 12:00sell9990.101.056200.000000.00000
29792023.02.27 12:00modify9990.101.056201.077201.04220
29802023.02.27 16:00sell10000.101.060080.000000.00000
29812023.02.27 16:00modify10000.101.060081.081081.04608
29822023.02.27 20:00sell10010.101.060740.000000.00000
29832023.02.27 20:00modify10010.101.060741.081741.04674
29842023.02.28 00:00sell10020.101.060940.000000.00000
29852023.02.28 00:00modify10020.101.060941.081941.04694
29862023.02.28 04:00sell10030.101.059220.000000.00000
29872023.02.28 04:00modify10030.101.059221.080221.04522
29882023.03.14 20:00s/l9930.101.075201.075201.04020-198.1135477.70
29892023.03.14 20:00close10030.101.074461.080221.04522-141.9935335.71
29902023.03.14 20:00close10020.101.074461.081941.04694-124.7935210.92
29912023.03.14 20:00close10010.101.074461.081741.04674-126.0535084.87
29922023.03.14 20:00close10000.101.074461.081081.04608-132.6534952.21
29932023.03.14 20:00close9990.101.074461.077201.04220-171.4534780.76
29942023.03.14 20:00close9980.101.074461.075781.04078-185.6534595.11
29952023.03.14 20:00close9970.101.074461.075411.04041-189.3534405.76
29962023.03.14 20:00close9960.101.074461.076331.04133-180.1534225.61
29972023.03.14 20:00close9950.101.074461.075511.04051-187.6134038.00
29982023.03.14 20:00close9940.101.074461.076051.04105-182.2133855.80
29992023.03.14 20:00close9920.101.074461.078941.04394-153.3133702.49
30002023.03.14 20:00close9910.101.074461.079931.04493-143.4133559.08
30012023.03.14 20:00close9900.101.074461.080981.04598-132.9133426.17
30022023.03.14 20:00close9890.101.074461.080731.04573-135.4133290.76
30032023.03.14 20:00close9880.101.074461.080551.04555-136.4633154.30
30042023.03.14 20:00close9870.101.074461.080691.04569-135.0633019.24
30052023.03.14 20:00close9860.101.074461.081371.04637-128.2632890.97
30062023.03.14 20:00close9820.101.074461.087201.05220-65.5032825.47
30072023.03.14 20:00close9810.101.074461.083571.04857-101.8032723.66
30082023.03.14 20:00close9800.101.074461.085381.05038-83.7032639.96
30092023.03.14 20:00close9790.101.074461.087051.05205-62.5532577.41
30102023.03.14 20:00buy10040.101.074460.000000.00000
30112023.03.14 20:00modify10040.101.074461.053461.08846
30122023.03.15 00:00buy10050.101.072970.000000.00000
30132023.03.15 00:00modify10050.101.072971.051971.08697
30142023.03.15 04:00buy10060.101.075390.000000.00000
30152023.03.15 04:00modify10060.101.075391.054391.08939
30162023.03.15 08:00buy10070.101.074030.000000.00000
30172023.03.15 08:00modify10070.101.074031.053031.08803
30182023.03.15 12:00buy10080.101.059020.000000.00000
30192023.03.15 12:00modify10080.101.059021.038021.07302
30202023.03.15 16:00s/l10040.101.053461.053461.08846-211.0832366.34
30212023.03.15 16:00s/l10050.101.051971.051971.08697-210.0032156.34
30222023.03.15 16:00s/l10060.101.054391.054391.08939-210.0031946.34
30232023.03.15 16:00s/l10070.101.053031.053031.08803-210.0031736.34
30242023.03.15 16:00close10080.101.053381.038021.07302-56.4031679.94
30252023.03.15 16:00sell10090.101.053380.000000.00000
30262023.03.15 16:00modify10090.101.053381.074381.03938
30272023.03.15 20:00sell10100.101.058030.000000.00000
30282023.03.15 20:00modify10100.101.058031.079031.04403
30292023.03.16 00:00sell10110.101.058140.000000.00000
30302023.03.16 00:00modify10110.101.058141.079141.04414
30312023.03.16 04:00sell10120.101.059860.000000.00000
30322023.03.16 04:00modify10120.101.059861.080861.04586
30332023.03.16 08:00close10120.101.062801.080861.04586-29.4031650.54
30342023.03.16 08:00close10110.101.062801.079141.04414-46.6031603.94
30352023.03.16 08:00close10100.101.062801.079031.04403-45.4731558.47
30362023.03.16 08:00close10090.101.062801.074381.03938-91.9731466.50
30372023.03.16 08:00buy10130.101.062800.000000.00000
30382023.03.16 08:00modify10130.101.062801.041801.07680
30392023.03.16 12:00buy10140.101.061600.000000.00000
30402023.03.16 12:00modify10140.101.061601.040601.07560
30412023.03.16 16:00buy10150.101.062440.000000.00000
30422023.03.16 16:00modify10150.101.062441.041441.07644
30432023.03.16 20:00buy10160.101.061770.000000.00000
30442023.03.16 20:00modify10160.101.061771.040771.07577
30452023.03.17 00:00buy10170.101.061660.000000.00000
30462023.03.17 00:00modify10170.101.061661.040661.07566
30472023.03.17 04:00buy10180.101.064320.000000.00000
30482023.03.17 04:00modify10180.101.064321.043321.07832
30492023.03.17 08:00buy10190.101.066550.000000.00000
30502023.03.17 08:00modify10190.101.066551.045551.08055
30512023.03.17 12:00buy10200.101.063250.000000.00000
30522023.03.17 12:00modify10200.101.063251.042251.07725
30532023.03.17 16:00buy10210.101.064910.000000.00000
30542023.03.17 16:00modify10210.101.064911.043911.07891
30552023.03.17 20:00buy10220.101.066430.000000.00000
30562023.03.17 20:00modify10220.101.066431.045431.08043
30572023.03.19 20:00buy10230.101.069150.000000.00000
30582023.03.19 20:00modify10230.101.069151.048151.08315
30592023.03.20 00:00buy10240.101.068360.000000.00000
30602023.03.20 00:00modify10240.101.068361.047361.08236
30612023.03.20 04:00buy10250.101.067210.000000.00000
30622023.03.20 04:00modify10250.101.067211.046211.08121
30632023.03.20 08:00buy10260.101.065840.000000.00000
30642023.03.20 08:00modify10260.101.065841.044841.07984
30652023.03.20 12:00buy10270.101.071010.000000.00000
30662023.03.20 12:00modify10270.101.071011.050011.08501
30672023.03.20 16:00buy10280.101.072410.000000.00000
30682023.03.20 16:00modify10280.101.072411.051411.08641
30692023.03.20 20:00buy10290.101.072610.000000.00000
30702023.03.20 20:00modify10290.101.072611.051611.08661
30712023.03.21 00:00buy10300.101.072150.000000.00000
30722023.03.21 00:00modify10300.101.072151.051151.08615
30732023.03.21 04:00buy10310.101.071880.000000.00000
30742023.03.21 04:00modify10310.101.071881.050881.08588
30752023.03.21 08:00buy10320.101.072200.000000.00000
30762023.03.21 08:00modify10320.101.072201.051201.08620
30772023.03.21 12:00t/p10130.101.076801.041801.07680136.7731603.27
30782023.03.21 12:00t/p10140.101.075601.040601.07560136.7731740.04
30792023.03.21 12:00t/p10150.101.076441.041441.07644136.7731876.81
30802023.03.21 12:00t/p10160.101.075771.040771.07577136.7732013.59
30812023.03.21 12:00t/p10170.101.075661.040661.07566137.8532151.44
30822023.03.21 12:00t/p10180.101.078321.043321.07832137.8532289.28
30832023.03.21 12:00t/p10200.101.077251.042251.07725137.8532427.13
30842023.03.21 12:00buy10330.101.078170.000000.00000
30852023.03.21 12:00modify10330.101.078171.057171.09217
30862023.03.21 16:00buy10340.101.077160.000000.00000
30872023.03.21 16:00modify10340.101.077161.056161.09116
30882023.03.21 20:00buy10350.101.077250.000000.00000
30892023.03.21 20:00modify10350.101.077251.056251.09125
30902023.03.22 00:00buy10360.101.077550.000000.00000
30912023.03.22 00:00modify10360.101.077551.056551.09155
30922023.03.22 04:00buy10370.101.077280.000000.00000
30932023.03.22 04:00modify10370.101.077281.056281.09128
30942023.03.22 08:00buy10380.101.076880.000000.00000
30952023.03.22 08:00modify10380.101.076881.055881.09088
30962023.03.22 12:00t/p10210.101.078911.043911.07891136.7732563.91
30972023.03.22 12:00buy10390.101.080010.000000.00000
30982023.03.22 12:00modify10390.101.080011.059011.09401
30992023.03.22 16:00t/p10260.101.079841.044841.07984137.8532701.75
31002023.03.22 16:00buy10400.101.079420.000000.00000
31012023.03.22 16:00modify10400.101.079421.058421.09342
31022023.03.22 20:00t/p10190.101.080551.045551.08055136.7732838.53
31032023.03.22 20:00t/p10220.101.080431.045431.08043136.7732975.30
31042023.03.22 20:00t/p10230.101.083151.048151.08315136.7733112.07
31052023.03.22 20:00t/p10240.101.082361.047361.08236137.8533249.92
31062023.03.22 20:00t/p10250.101.081211.046211.08121137.8533387.77
31072023.03.22 20:00t/p10270.101.085011.050011.08501137.8533525.62
31082023.03.22 20:00t/p10280.101.086411.051411.08641137.8533663.47
31092023.03.22 20:00t/p10290.101.086611.051611.08661137.8533801.32
31102023.03.22 20:00t/p10300.101.086151.051151.08615138.9233940.24
31112023.03.22 20:00t/p10310.101.085881.050881.08588138.9234079.16
31122023.03.22 20:00t/p10320.101.086201.051201.08620138.9234218.09
31132023.03.22 20:00t/p10340.101.091161.056161.09116138.9234357.01
31142023.03.22 20:00t/p10380.101.090881.055881.09088140.0034497.01
31152023.03.22 20:00buy10410.101.086820.000000.00000
31162023.03.22 20:00modify10410.101.086821.065821.10082
31172023.03.23 00:00buy10420.101.087190.000000.00000
31182023.03.23 00:00modify10420.101.087191.066191.10119
31192023.03.23 04:00buy10430.101.090370.000000.00000
31202023.03.23 04:00modify10430.101.090371.069371.10437
31212023.03.23 08:00t/p10330.101.092171.057171.09217135.7034632.71
31222023.03.23 08:00t/p10350.101.091251.056251.09125135.7034768.41
31232023.03.23 08:00t/p10360.101.091551.056551.09155136.7734905.18
31242023.03.23 08:00t/p10370.101.091281.056281.09128136.7735041.95
31252023.03.23 08:00buy10440.101.090910.000000.00000
31262023.03.23 08:00modify10440.101.090911.069911.10491
31272023.03.23 12:00buy10450.101.087890.000000.00000
31282023.03.23 12:00modify10450.101.087891.066891.10189
31292023.03.23 16:00buy10460.101.089280.000000.00000
31302023.03.23 16:00modify10460.101.089281.068281.10328
31312023.03.23 20:00buy10470.101.084270.000000.00000
31322023.03.23 20:00modify10470.101.084271.063271.09827
31332023.03.24 00:00buy10480.101.083770.000000.00000
31342023.03.24 00:00modify10480.101.083771.062771.09777
31352023.03.24 04:00buy10490.101.083160.000000.00000
31362023.03.24 04:00modify10490.101.083161.062161.09716
31372023.03.24 08:00buy10500.101.083110.000000.00000
31382023.03.24 08:00modify10500.101.083111.062111.09711
31392023.03.24 12:00buy10510.101.074100.000000.00000
31402023.03.24 12:00modify10510.101.074101.053101.08810
31412023.03.24 16:00buy10520.101.076420.000000.00000
31422023.03.24 16:00modify10520.101.076421.055421.09042
31432023.03.24 20:00buy10530.101.076210.000000.00000
31442023.03.24 20:00modify10530.101.076211.055211.09021
31452023.03.26 20:00buy10540.101.077820.000000.00000
31462023.03.26 20:00modify10540.101.077821.056821.09182
31472023.03.27 00:00buy10550.101.078050.000000.00000
31482023.03.27 00:00modify10550.101.078051.057051.09205
31492023.03.27 04:00buy10560.101.077450.000000.00000
31502023.03.27 04:00modify10560.101.077451.056451.09145
31512023.03.27 08:00buy10570.101.075410.000000.00000
31522023.03.27 08:00modify10570.101.075411.054411.08941
31532023.03.27 12:00buy10580.101.077460.000000.00000
31542023.03.27 12:00modify10580.101.077461.056461.09146
31552023.03.27 16:00buy10590.101.079060.000000.00000
31562023.03.27 16:00modify10590.101.079061.058061.09306
31572023.03.27 20:00buy10600.101.080020.000000.00000
31582023.03.27 20:00modify10600.101.080021.059021.09402
31592023.03.30 12:00t/p10510.101.088101.053101.08810133.5535175.50
31602023.03.30 12:00buy10610.101.088180.000000.00000
31612023.03.30 12:00modify10610.101.088181.067181.10218
31622023.03.30 16:00t/p10520.101.090421.055421.09042133.5535309.04
31632023.03.30 16:00t/p10530.101.090211.055211.09021133.5535442.59
31642023.03.30 16:00t/p10540.101.091821.056821.09182133.5535576.13
31652023.03.30 16:00t/p10550.101.092051.057051.09205134.6235710.76
31662023.03.30 16:00t/p10560.101.091451.056451.09145134.6235845.38
31672023.03.30 16:00t/p10570.101.089411.054411.08941134.6235980.00
31682023.03.30 16:00t/p10580.101.091461.056461.09146134.6236114.62
31692023.03.30 16:00buy10620.101.090090.000000.00000
31702023.03.30 16:00modify10620.101.090091.069091.10409
31712023.03.30 20:00buy10630.101.090970.000000.00000
31722023.03.30 20:00modify10630.101.090971.069971.10497
31732023.03.31 00:00buy10640.101.090700.000000.00000
31742023.03.31 00:00modify10640.101.090701.069701.10470
31752023.03.31 04:00buy10650.101.090970.000000.00000
31762023.03.31 04:00modify10650.101.090971.069971.10497
31772023.03.31 08:00buy10660.101.088760.000000.00000
31782023.03.31 08:00modify10660.101.088761.067761.10276
31792023.03.31 12:00buy10670.101.087020.000000.00000
31802023.03.31 12:00modify10670.101.087021.066021.10102
31812023.03.31 16:00buy10680.101.087480.000000.00000
31822023.03.31 16:00modify10680.101.087481.066481.10148
31832023.03.31 23:59close at stop10680.101.083861.066481.10148-36.2036078.42
31842023.03.31 23:59close at stop10670.101.083861.066021.10102-31.6036046.82
31852023.03.31 23:59close at stop10660.101.083861.067761.10276-49.0035997.82
31862023.03.31 23:59close at stop10650.101.083861.069971.10497-71.1035926.72
31872023.03.31 23:59close at stop10640.101.083861.069701.10470-68.4035858.32
31882023.03.31 23:59close at stop10630.101.083861.069971.10497-72.1835786.14
31892023.03.31 23:59close at stop10620.101.083861.069091.10409-63.3835722.77
31902023.03.31 23:59close at stop10610.101.083861.067181.10218-44.2835678.49
31912023.03.31 23:59close at stop10600.101.083861.059021.0940231.9535710.44
31922023.03.31 23:59close at stop10590.101.083861.058061.0930641.5535751.98
31932023.03.31 23:59close at stop10500.101.083861.062111.09711-0.0335751.95
31942023.03.31 23:59close at stop10490.101.083861.062161.09716-0.5335751.42
31952023.03.31 23:59close at stop10480.101.083861.062771.09777-6.6335744.79
31962023.03.31 23:59close at stop10470.101.083861.063271.09827-12.7135732.09
31972023.03.31 23:59close at stop10460.101.083861.068281.10328-62.8135669.28
31982023.03.31 23:59close at stop10450.101.083861.066891.10189-48.9135620.38
31992023.03.31 23:59close at stop10440.101.083861.069911.10491-79.1135541.27
32002023.03.31 23:59close at stop10430.101.083861.069371.10437-73.7135467.56
32012023.03.31 23:59close at stop10420.101.083861.066191.10119-41.9135425.66
32022023.03.31 23:59close at stop10410.101.083861.065821.10082-41.4335384.23
32032023.03.31 23:59close at stop10400.101.083861.058421.0934232.5735416.79
32042023.03.31 23:59close at stop10390.101.083861.059011.0940126.6735443.46